08/05/2005 17:05:00*1.21610*1.21620*1.21670*1.21610
08/05/2005 17:10:00*1.21640*1.21610*1.21650*1.21610
08/05/2005 17:15:00*1.21670*1.21640*1.21670*1.21640
08/05/2005 17:20:00*1.21660*1.21630*1.21660*1.21630
08/05/2005 17:25:00*1.21640*1.21630*1.21640*1.21630
08/05/2005 17:30:00*1.21640*1.21630*1.21640*1.21630
08/05/2005 17:35:00*1.21640*1.21640*1.21640*1.21640
08/05/2005 17:40:00*1.21630*1.21640*1.21640*1.21630
08/05/2005 17:45:00*1.21630*1.21630*1.21630*1.21630
