07/31/2005 17:05:00*1.22180*1.22170*1.22190*1.22160
07/31/2005 17:10:00*1.22170*1.22170*1.22170*1.22160
07/31/2005 17:15:00*1.22170*1.22180*1.22180*1.22160
07/31/2005 17:20:00*1.22180*1.22180*1.22190*1.22170
07/31/2005 17:25:00*1.22180*1.22180*1.22180*1.22170
07/31/2005 17:30:00*1.22180*1.22180*1.22190*1.22170
07/31/2005 17:35:00*1.22180*1.22220*1.22240*1.22170
07/31/2005 17:40:00*1.22220*1.22220*1.22230*1.22210
07/31/2005 17:45:00*1.22220*1.22220*1.22220*1.22200
07/31/2005 17:50:00*1.22220*1.22220*1.22220*1.22200
07/31/2005 17:55:00*1.22220*1.22200*1.22230*1.22200
07/31/2005 18:00:00*1.22200*1.22230*1.22230*1.22200
07/31/2005 18:05:00*1.22230*1.22260*1.22260*1.22220
07/31/2005 18:10:00*1.22260*1.22250*1.22260*1.22240
07/31/2005 18:15:00*1.22250*1.22250*1.22260*1.22240
07/31/2005 18:20:00*1.22250*1.22280*1.22290*1.22240
07/31/2005 18:25:00*1.22280*1.22250*1.22310*1.22250
07/31/2005 18:30:00*1.22250*1.22290*1.22290*1.22240
07/31/2005 18:35:00*1.22290*1.22290*1.22300*1.22280
07/31/2005 18:40:00*1.22290*1.22290*1.22300*1.22280
07/31/2005 18:45:00*1.22290*1.22290*1.22300*1.22280
07/31/2005 18:50:00*1.22290*1.22320*1.22330*1.22290
07/31/2005 18:55:00*1.22320*1.22330*1.22330*1.22310
07/31/2005 19:00:00*1.22330*1.22330*1.22340*1.22300
07/31/2005 19:05:00*1.22330*1.22330*1.22330*1.22320
07/31/2005 19:10:00*1.22330*1.22370*1.22370*1.22320
07/31/2005 19:15:00*1.22370*1.22400*1.22420*1.22360
07/31/2005 19:20:00*1.22400*1.22430*1.22440*1.22380
07/31/2005 19:25:00*1.22430*1.22450*1.22450*1.22430
07/31/2005 19:30:00*1.22450*1.22480*1.22480*1.22440
07/31/2005 19:35:00*1.22480*1.22480*1.22590*1.22460
07/31/2005 19:40:00*1.22480*1.22440*1.22510*1.22440
07/31/2005 19:45:00*1.22440*1.22420*1.22450*1.22420
07/31/2005 19:50:00*1.22420*1.22410*1.22430*1.22400
07/31/2005 19:55:00*1.22410*1.22400*1.22420*1.22400
07/31/2005 20:00:00*1.22400*1.22400*1.22410*1.22390
07/31/2005 20:05:00*1.22400*1.22350*1.22420*1.22330
07/31/2005 20:10:00*1.22350*1.22370*1.22370*1.22330
07/31/2005 20:15:00*1.22370*1.22400*1.22400*1.22350
07/31/2005 20:20:00*1.22400*1.22400*1.22410*1.22380
07/31/2005 20:25:00*1.22400*1.22410*1.22410*1.22390
07/31/2005 20:30:00*1.22410*1.22420*1.22430*1.22400
07/31/2005 20:35:00*1.22420*1.22420*1.22420*1.22410
07/31/2005 20:40:00*1.22420*1.22410*1.22420*1.22400
07/31/2005 20:45:00*1.22410*1.22400*1.22410*1.22390
07/31/2005 20:50:00*1.22400*1.22400*1.22420*1.22380
07/31/2005 20:55:00*1.22400*1.22390*1.22410*1.22350
07/31/2005 21:00:00*1.22390*1.22320*1.22390*1.22320
07/31/2005 21:05:00*1.22320*1.22290*1.22330*1.22290
07/31/2005 21:10:00*1.22290*1.22280*1.22290*1.22250
07/31/2005 21:15:00*1.22280*1.22300*1.22320*1.22260
07/31/2005 21:20:00*1.22300*1.22280*1.22310*1.22280
07/31/2005 21:25:00*1.22280*1.22290*1.22290*1.22270
07/31/2005 21:30:00*1.22290*1.22280*1.22290*1.22280
07/31/2005 21:35:00*1.22280*1.22280*1.22300*1.22280
07/31/2005 21:40:00*1.22280*1.22170*1.22290*1.22170
07/31/2005 21:45:00*1.22170*1.22180*1.22190*1.22160
07/31/2005 21:50:00*1.22180*1.22160*1.22200*1.22160
07/31/2005 21:55:00*1.22160*1.22180*1.22190*1.22150
07/31/2005 22:00:00*1.22180*1.22180*1.22200*1.22160
07/31/2005 22:05:00*1.22180*1.22190*1.22200*1.22180
07/31/2005 22:10:00*1.22190*1.22250*1.22260*1.22190
07/31/2005 22:15:00*1.22250*1.22240*1.22250*1.22220
07/31/2005 22:20:00*1.22240*1.22210*1.22240*1.22190
07/31/2005 22:25:00*1.22210*1.22190*1.22220*1.22190
07/31/2005 22:30:00*1.22190*1.22220*1.22220*1.22190
07/31/2005 22:35:00*1.22220*1.22150*1.22230*1.22150
07/31/2005 22:40:00*1.22150*1.22150*1.22210*1.22150
07/31/2005 22:45:00*1.22150*1.22160*1.22170*1.22150
07/31/2005 22:50:00*1.22160*1.22160*1.22170*1.22140
07/31/2005 22:55:00*1.22160*1.22160*1.22180*1.22150
07/31/2005 23:00:00*1.22160*1.22150*1.22170*1.22150
07/31/2005 23:05:00*1.22150*1.22170*1.22170*1.22150
07/31/2005 23:10:00*1.22170*1.22040*1.22170*1.22030
07/31/2005 23:15:00*1.22040*1.22030*1.22060*1.21990
07/31/2005 23:20:00*1.22030*1.21890*1.22030*1.21860
07/31/2005 23:25:00*1.21890*1.21960*1.21980*1.21880
07/31/2005 23:30:00*1.21960*1.21960*1.21970*1.21940
07/31/2005 23:35:00*1.21960*1.21980*1.21990*1.21950
07/31/2005 23:40:00*1.21980*1.22010*1.22010*1.21970
07/31/2005 23:45:00*1.22010*1.22010*1.22010*1.21980
07/31/2005 23:50:00*1.22010*1.21980*1.22020*1.21980
07/31/2005 23:55:00*1.21980*1.22000*1.22010*1.21970
08/01/2005 00:00:00*1.22000*1.21980*1.22010*1.21980
08/01/2005 00:05:00*1.21980*1.21970*1.21990*1.21950
08/01/2005 00:10:00*1.21970*1.21970*1.21980*1.21960
08/01/2005 00:15:00*1.21970*1.21970*1.21980*1.21950
08/01/2005 00:20:00*1.21970*1.22000*1.22010*1.21970
08/01/2005 00:25:00*1.22000*1.21980*1.22010*1.21980
08/01/2005 00:30:00*1.21980*1.21970*1.21990*1.21960
08/01/2005 00:35:00*1.21970*1.21980*1.21980*1.21960
08/01/2005 00:40:00*1.21980*1.22010*1.22030*1.21980
08/01/2005 00:45:00*1.22010*1.22010*1.22060*1.22010
08/01/2005 00:50:00*1.22010*1.21980*1.22020*1.21980
08/01/2005 00:55:00*1.21980*1.21950*1.21990*1.21930
08/01/2005 01:00:00*1.21950*1.21920*1.21960*1.21900
08/01/2005 01:05:00*1.21920*1.21860*1.21920*1.21850
08/01/2005 01:10:00*1.21860*1.21860*1.21870*1.21850
08/01/2005 01:15:00*1.21860*1.21860*1.21860*1.21840
08/01/2005 01:20:00*1.21860*1.21800*1.21870*1.21800
08/01/2005 01:25:00*1.21800*1.21820*1.21820*1.21780
08/01/2005 01:30:00*1.21820*1.21810*1.21820*1.21800
08/01/2005 01:35:00*1.21810*1.21790*1.21820*1.21730
08/01/2005 01:40:00*1.21790*1.21790*1.21820*1.21760
08/01/2005 01:45:00*1.21790*1.21810*1.21820*1.21770
08/01/2005 01:50:00*1.21810*1.21830*1.21830*1.21790
08/01/2005 01:55:00*1.21830*1.21820*1.21910*1.21820
08/01/2005 02:00:00*1.21820*1.21830*1.21840*1.21820
08/01/2005 02:05:00*1.21830*1.21830*1.21840*1.21820
08/01/2005 02:10:00*1.21830*1.21860*1.21880*1.21830
08/01/2005 02:15:00*1.21860*1.21860*1.21880*1.21860
08/01/2005 02:20:00*1.21860*1.21910*1.21910*1.21860
08/01/2005 02:25:00*1.21910*1.21890*1.21910*1.21860
08/01/2005 02:30:00*1.21890*1.21890*1.21910*1.21880
08/01/2005 02:35:00*1.21890*1.21960*1.21980*1.21880
08/01/2005 02:40:00*1.21960*1.21950*1.21990*1.21920
08/01/2005 02:45:00*1.21950*1.21910*1.21960*1.21900
08/01/2005 02:50:00*1.21910*1.21880*1.21920*1.21850
08/01/2005 02:55:00*1.21880*1.21810*1.21880*1.21790
08/01/2005 03:00:00*1.21810*1.21830*1.21830*1.21790
08/01/2005 03:05:00*1.21830*1.21850*1.21900*1.21820
08/01/2005 03:10:00*1.21850*1.21850*1.21940*1.21820
08/01/2005 03:15:00*1.21850*1.21910*1.21940*1.21850
08/01/2005 03:20:00*1.21910*1.21910*1.21940*1.21900
08/01/2005 03:25:00*1.21910*1.21910*1.21920*1.21890
08/01/2005 03:30:00*1.21910*1.21870*1.21920*1.21850
08/01/2005 03:35:00*1.21870*1.21810*1.21870*1.21810
08/01/2005 03:40:00*1.21810*1.21820*1.21850*1.21810
08/01/2005 03:45:00*1.21820*1.21780*1.21830*1.21750
08/01/2005 03:50:00*1.21780*1.21820*1.21840*1.21760
08/01/2005 03:55:00*1.21820*1.21800*1.21820*1.21780
08/01/2005 04:00:00*1.21800*1.21760*1.21810*1.21750
08/01/2005 04:05:00*1.21760*1.21750*1.21770*1.21720
08/01/2005 04:10:00*1.21750*1.21730*1.21750*1.21700
08/01/2005 04:15:00*1.21730*1.21650*1.21740*1.21620
08/01/2005 04:20:00*1.21650*1.21620*1.21650*1.21570
08/01/2005 04:25:00*1.21620*1.21640*1.21650*1.21610
08/01/2005 04:30:00*1.21640*1.21700*1.21700*1.21640
08/01/2005 04:35:00*1.21700*1.21690*1.21700*1.21670
08/01/2005 04:40:00*1.21690*1.21710*1.21710*1.21680
08/01/2005 04:45:00*1.21710*1.21760*1.21840*1.21700
08/01/2005 04:50:00*1.21760*1.21660*1.21770*1.21640
08/01/2005 04:55:00*1.21660*1.21650*1.21690*1.21650
08/01/2005 05:00:00*1.21650*1.21650*1.21660*1.21620
08/01/2005 05:05:00*1.21650*1.21660*1.21680*1.21650
08/01/2005 05:10:00*1.21660*1.21690*1.21690*1.21650
08/01/2005 05:15:00*1.21690*1.21650*1.21690*1.21620
08/01/2005 05:20:00*1.21650*1.21690*1.21710*1.21650
08/01/2005 05:25:00*1.21690*1.21710*1.21720*1.21690
08/01/2005 05:30:00*1.21710*1.21740*1.21740*1.21710
08/01/2005 05:35:00*1.21740*1.21730*1.21750*1.21720
08/01/2005 05:40:00*1.21730*1.21720*1.21740*1.21690
08/01/2005 05:45:00*1.21720*1.21730*1.21740*1.21720
08/01/2005 05:50:00*1.21730*1.21720*1.21740*1.21720
08/01/2005 05:55:00*1.21720*1.21740*1.21740*1.21720
08/01/2005 06:00:00*1.21740*1.21740*1.21760*1.21740
08/01/2005 06:05:00*1.21740*1.21860*1.21880*1.21740
08/01/2005 06:10:00*1.21860*1.21860*1.21880*1.21850
08/01/2005 06:15:00*1.21860*1.21900*1.21900*1.21860
08/01/2005 06:20:00*1.21900*1.21900*1.21910*1.21870
08/01/2005 06:25:00*1.21900*1.21870*1.21910*1.21840
08/01/2005 06:30:00*1.21870*1.21830*1.21890*1.21810
08/01/2005 06:35:00*1.21830*1.21810*1.21850*1.21790
08/01/2005 06:40:00*1.21810*1.21810*1.21860*1.21800
08/01/2005 06:45:00*1.21810*1.21700*1.21820*1.21700
08/01/2005 06:50:00*1.21700*1.21720*1.21740*1.21700
08/01/2005 06:55:00*1.21720*1.21670*1.21740*1.21660
08/01/2005 07:00:00*1.21670*1.21700*1.21730*1.21670
08/01/2005 07:05:00*1.21700*1.21680*1.21730*1.21680
08/01/2005 07:10:00*1.21680*1.21710*1.21710*1.21650
08/01/2005 07:15:00*1.21710*1.21720*1.21730*1.21670
08/01/2005 07:20:00*1.21720*1.21670*1.21750*1.21670
08/01/2005 07:25:00*1.21670*1.21660*1.21690*1.21640
08/01/2005 07:30:00*1.21660*1.21700*1.21720*1.21650
08/01/2005 07:35:00*1.21700*1.21660*1.21710*1.21660
08/01/2005 07:40:00*1.21660*1.21660*1.21710*1.21660
08/01/2005 07:45:00*1.21660*1.21690*1.21740*1.21660
08/01/2005 07:50:00*1.21690*1.21710*1.21710*1.21660
08/01/2005 07:55:00*1.21710*1.21730*1.21730*1.21680
08/01/2005 08:00:00*1.21730*1.21700*1.21760*1.21690
08/01/2005 08:05:00*1.21700*1.21700*1.21710*1.21670
08/01/2005 08:10:00*1.21700*1.21700*1.21730*1.21680
08/01/2005 08:15:00*1.21700*1.21650*1.21720*1.21650
08/01/2005 08:20:00*1.21650*1.21680*1.21720*1.21650
08/01/2005 08:25:00*1.21680*1.21630*1.21690*1.21630
08/01/2005 08:30:00*1.21630*1.21650*1.21700*1.21620
08/01/2005 08:35:00*1.21650*1.21670*1.21690*1.21630
08/01/2005 08:40:00*1.21670*1.21690*1.21690*1.21660
08/01/2005 08:45:00*1.21690*1.21720*1.21730*1.21680
08/01/2005 08:50:00*1.21720*1.21690*1.21740*1.21680
08/01/2005 08:55:00*1.21690*1.21790*1.21810*1.21690
08/01/2005 09:00:00*1.21790*1.21760*1.21820*1.21750
08/01/2005 09:05:00*1.21760*1.21730*1.21790*1.21710
08/01/2005 09:10:00*1.21730*1.21700*1.21760*1.21690
08/01/2005 09:15:00*1.21700*1.21690*1.21730*1.21690
08/01/2005 09:20:00*1.21690*1.21710*1.21710*1.21680
08/01/2005 09:25:00*1.21710*1.21700*1.21730*1.21680
08/01/2005 09:30:00*1.21700*1.21550*1.21720*1.21540
08/01/2005 09:35:00*1.21550*1.21550*1.21560*1.21470
08/01/2005 09:40:00*1.21550*1.21560*1.21590*1.21530
08/01/2005 09:45:00*1.21560*1.21590*1.21630*1.21550
08/01/2005 09:50:00*1.21590*1.21610*1.21610*1.21560
08/01/2005 09:55:00*1.21610*1.21570*1.21640*1.21570
08/01/2005 10:00:00*1.21570*1.21440*1.21670*1.21400
08/01/2005 10:05:00*1.21440*1.21350*1.21500*1.21350
08/01/2005 10:10:00*1.21350*1.21340*1.21370*1.21270
08/01/2005 10:15:00*1.21340*1.21410*1.21450*1.21270
08/01/2005 10:20:00*1.21410*1.21390*1.21420*1.21350
08/01/2005 10:25:00*1.21390*1.21350*1.21400*1.21310
08/01/2005 10:30:00*1.21350*1.21300*1.21350*1.21230
08/01/2005 10:35:00*1.21300*1.21340*1.21350*1.21290
08/01/2005 10:40:00*1.21340*1.21390*1.21390*1.21310
08/01/2005 10:45:00*1.21390*1.21350*1.21390*1.21270
08/01/2005 10:50:00*1.21350*1.21390*1.21410*1.21290
08/01/2005 10:55:00*1.21390*1.21270*1.21400*1.21270
08/01/2005 11:00:00*1.21270*1.21340*1.21340*1.21260
08/01/2005 11:05:00*1.21340*1.21380*1.21380*1.21290
08/01/2005 11:10:00*1.21380*1.21390*1.21450*1.21340
08/01/2005 11:15:00*1.21390*1.21370*1.21390*1.21360
08/01/2005 11:20:00*1.21370*1.21360*1.21400*1.21340
08/01/2005 11:25:00*1.21360*1.21360*1.21440*1.21350
08/01/2005 11:30:00*1.21360*1.21310*1.21370*1.21290
08/01/2005 11:35:00*1.21310*1.21320*1.21340*1.21310
08/01/2005 11:40:00*1.21320*1.21320*1.21340*1.21310
08/01/2005 11:45:00*1.21320*1.21280*1.21340*1.21270
08/01/2005 11:50:00*1.21280*1.21360*1.21360*1.21270
08/01/2005 11:55:00*1.21360*1.21310*1.21370*1.21300
08/01/2005 12:00:00*1.21310*1.21310*1.21340*1.21260
08/01/2005 12:05:00*1.21310*1.21290*1.21350*1.21280
08/01/2005 12:10:00*1.21290*1.21320*1.21350*1.21290
08/01/2005 12:15:00*1.21320*1.21330*1.21340*1.21290
08/01/2005 12:20:00*1.21330*1.21330*1.21350*1.21310
08/01/2005 12:25:00*1.21330*1.21320*1.21340*1.21310
08/01/2005 12:30:00*1.21320*1.21310*1.21340*1.21300
08/01/2005 12:35:00*1.21310*1.21300*1.21320*1.21260
08/01/2005 12:40:00*1.21300*1.21240*1.21300*1.21220
08/01/2005 12:45:00*1.21240*1.21260*1.21290*1.21230
08/01/2005 12:50:00*1.21260*1.21270*1.21270*1.21250
08/01/2005 12:55:00*1.21270*1.21300*1.21300*1.21250
08/01/2005 13:00:00*1.21300*1.21320*1.21320*1.21260
08/01/2005 13:05:00*1.21320*1.21300*1.21340*1.21290
08/01/2005 13:10:00*1.21300*1.21250*1.21330*1.21220
08/01/2005 13:15:00*1.21250*1.21130*1.21270*1.21110
08/01/2005 13:20:00*1.21130*1.21060*1.21140*1.21050
08/01/2005 13:25:00*1.21060*1.20900*1.21070*1.20850
08/01/2005 13:30:00*1.20900*1.20960*1.20970*1.20880
08/01/2005 13:35:00*1.20960*1.20930*1.20970*1.20880
08/01/2005 13:40:00*1.20930*1.20970*1.20980*1.20920
08/01/2005 13:45:00*1.20970*1.21010*1.21010*1.20970
08/01/2005 13:50:00*1.21010*1.21010*1.21020*1.21000
08/01/2005 13:55:00*1.21010*1.21060*1.21060*1.21010
08/01/2005 14:00:00*1.21060*1.21030*1.21070*1.21030
08/01/2005 14:05:00*1.21030*1.21060*1.21060*1.21010
08/01/2005 14:10:00*1.21060*1.21050*1.21070*1.21040
08/01/2005 14:15:00*1.21050*1.21040*1.21060*1.21030
08/01/2005 14:20:00*1.21040*1.21050*1.21050*1.21010
08/01/2005 14:25:00*1.21050*1.20990*1.21050*1.20980
08/01/2005 14:30:00*1.20990*1.21020*1.21030*1.20960
08/01/2005 14:35:00*1.21020*1.21030*1.21040*1.21010
08/01/2005 14:40:00*1.21030*1.20990*1.21030*1.20990
08/01/2005 14:45:00*1.20990*1.20950*1.20990*1.20930
08/01/2005 14:50:00*1.20950*1.20970*1.20980*1.20940
08/01/2005 14:55:00*1.20970*1.21000*1.21010*1.20960
08/01/2005 15:00:00*1.21000*1.21040*1.21080*1.21000
08/01/2005 15:05:00*1.21040*1.21070*1.21070*1.21030
08/01/2005 15:10:00*1.21070*1.21040*1.21080*1.21030
08/01/2005 15:15:00*1.21040*1.21060*1.21060*1.21030
08/01/2005 15:20:00*1.21060*1.21050*1.21060*1.21040
08/01/2005 15:25:00*1.21050*1.21070*1.21070*1.21040
08/01/2005 15:30:00*1.21070*1.21080*1.21090*1.21060
08/01/2005 15:35:00*1.21080*1.21080*1.21090*1.21060
08/01/2005 15:40:00*1.21080*1.21070*1.21090*1.21060
08/01/2005 15:45:00*1.21070*1.21090*1.21090*1.21050
08/01/2005 15:50:00*1.21090*1.21150*1.21160*1.21080
08/01/2005 15:55:00*1.21150*1.21140*1.21150*1.21130
08/01/2005 16:00:00*1.21140*1.21160*1.21170*1.21140
08/01/2005 16:05:00*1.21160*1.21140*1.21160*1.21130
08/01/2005 16:10:00*1.21140*1.21130*1.21150*1.21120
08/01/2005 16:15:00*1.21130*1.21130*1.21140*1.21120
08/01/2005 16:20:00*1.21130*1.21130*1.21130*1.21110
08/01/2005 16:25:00*1.21130*1.21160*1.21160*1.21110
08/01/2005 16:30:00*1.21160*1.21160*1.21180*1.21150
08/01/2005 16:35:00*1.21160*1.21160*1.21160*1.21140
08/01/2005 16:40:00*1.21160*1.21150*1.21170*1.21140
08/01/2005 16:45:00*1.21150*1.21170*1.21180*1.21140
08/01/2005 16:50:00*1.21170*1.21150*1.21190*1.21140
08/01/2005 16:55:00*1.21150*1.21140*1.21170*1.21140
08/01/2005 17:00:00*1.21140*1.21180*1.21190*1.21140
