07/29/2005 17:05:00*1.22340*1.22320*1.22350*1.22310
07/29/2005 17:10:00*1.22330*1.22340*1.22360*1.22330
07/29/2005 17:15:00*1.22340*1.22330*1.22340*1.22310
07/29/2005 17:20:00*1.22340*1.22330*1.22340*1.22330
07/29/2005 17:25:00*1.22320*1.22320*1.22320*1.22320
