07/24/2005 14:05:00*1.21850*1.21910*1.21920*1.21840
07/24/2005 14:10:00*1.21910*1.21910*1.21920*1.21900
07/24/2005 14:15:00*1.21910*1.21920*1.21920*1.21900
07/24/2005 14:20:00*1.21920*1.21890*1.21920*1.21890
07/24/2005 14:25:00*1.21890*1.21900*1.21910*1.21880
07/24/2005 14:30:00*1.21900*1.21890*1.21900*1.21880
07/24/2005 14:35:00*1.21890*1.21890*1.21890*1.21870
07/24/2005 14:40:00*1.21890*1.21890*1.21890*1.21880
07/24/2005 14:45:00*1.21890*1.21900*1.21910*1.21890
07/24/2005 14:50:00*1.21900*1.21610*1.21900*1.21570
07/24/2005 14:55:00*1.21610*1.21610*1.21620*1.21600
07/24/2005 15:00:00*1.21610*1.21730*1.21730*1.21610
07/24/2005 15:05:00*1.21730*1.21730*1.21740*1.21720
07/24/2005 15:10:00*1.21730*1.21740*1.21740*1.21720
07/24/2005 15:15:00*1.21740*1.21740*1.21740*1.21720
07/24/2005 15:20:00*1.21740*1.21730*1.21750*1.21730
07/24/2005 15:25:00*1.21730*1.21720*1.21740*1.21690
07/24/2005 15:30:00*1.21720*1.21730*1.21730*1.21700
07/24/2005 15:35:00*1.21730*1.21730*1.21740*1.21720
07/24/2005 15:40:00*1.21730*1.21820*1.21870*1.21720
07/24/2005 15:45:00*1.21820*1.21820*1.21830*1.21810
07/24/2005 15:50:00*1.21820*1.21930*1.21940*1.21810
07/24/2005 15:55:00*1.21930*1.21880*1.21940*1.21880
07/24/2005 16:00:00*1.21880*1.21890*1.21890*1.21870
07/24/2005 16:05:00*1.21890*1.21880*1.21910*1.21870
07/24/2005 16:10:00*1.21880*1.21880*1.21890*1.21870
07/24/2005 16:15:00*1.21880*1.21890*1.21900*1.21850
07/24/2005 16:20:00*1.21890*1.21900*1.21920*1.21890
07/24/2005 16:25:00*1.21900*1.21900*1.21920*1.21880
07/24/2005 16:30:00*1.21900*1.21910*1.21910*1.21890
07/24/2005 16:35:00*1.21910*1.21870*1.21910*1.21860
07/24/2005 16:40:00*1.21870*1.21880*1.21880*1.21870
07/24/2005 16:45:00*1.21880*1.21890*1.21890*1.21870
07/24/2005 16:50:00*1.21890*1.21890*1.21890*1.21870
07/24/2005 16:55:00*1.21890*1.21910*1.21910*1.21890
07/24/2005 17:00:00*1.21910*1.21890*1.21910*1.21880
