07/22/2005 17:05:00*1.21940*1.21890*1.21960*1.21880
07/22/2005 17:10:00*1.21910*1.21950*1.21960*1.21890
07/22/2005 17:20:00*1.21940*1.21940*1.21940*1.21940
07/22/2005 17:25:00*1.21930*1.21930*1.21930*1.21930
