07/17/2005 14:00:00*1.22050*1.22000*1.22050*1.21970
07/17/2005 14:05:00*1.22000*1.22010*1.22010*1.21990
07/17/2005 14:10:00*1.22010*1.22010*1.22010*1.22000
07/17/2005 14:15:00*1.22010*1.22010*1.22020*1.22000
07/17/2005 14:20:00*1.22010*1.22010*1.22020*1.21990
07/17/2005 14:25:00*1.22010*1.22010*1.22020*1.22000
07/17/2005 14:30:00*1.22010*1.22010*1.22020*1.22000
07/17/2005 14:35:00*1.22010*1.22000*1.22020*1.21990
07/17/2005 14:40:00*1.22000*1.22000*1.22010*1.21990
07/17/2005 14:45:00*1.22000*1.22000*1.22010*1.22000
07/17/2005 14:50:00*1.22000*1.22080*1.22080*1.22000
07/17/2005 14:55:00*1.22080*1.22060*1.22080*1.22050
07/17/2005 15:00:00*1.22060*1.22040*1.22090*1.22030
07/17/2005 15:05:00*1.22040*1.22040*1.22050*1.22030
07/17/2005 15:10:00*1.22040*1.22040*1.22060*1.22040
07/17/2005 15:15:00*1.22040*1.22040*1.22040*1.22030
07/17/2005 15:20:00*1.22040*1.22040*1.22040*1.22030
07/17/2005 15:25:00*1.22040*1.22040*1.22050*1.22030
07/17/2005 15:30:00*1.22040*1.22040*1.22050*1.22030
07/17/2005 15:35:00*1.22040*1.22040*1.22050*1.22030
07/17/2005 15:40:00*1.22040*1.22030*1.22050*1.22020
07/17/2005 15:45:00*1.22030*1.22040*1.22050*1.22030
07/17/2005 15:50:00*1.22040*1.22060*1.22120*1.22030
07/17/2005 15:55:00*1.22060*1.22040*1.22080*1.22030
07/17/2005 16:00:00*1.22040*1.22040*1.22050*1.22030
07/17/2005 16:05:00*1.22040*1.22030*1.22050*1.22010
07/17/2005 16:10:00*1.22030*1.22060*1.22080*1.22020
07/17/2005 16:15:00*1.22060*1.22070*1.22070*1.22050
07/17/2005 16:20:00*1.22070*1.22050*1.22110*1.22050
07/17/2005 16:25:00*1.22050*1.22060*1.22070*1.22050
07/17/2005 16:30:00*1.22060*1.22060*1.22060*1.22050
07/17/2005 16:35:00*1.22070*1.22070*1.22080*1.22070
07/17/2005 16:40:00*1.22060*1.22060*1.22070*1.22060
07/17/2005 16:45:00*1.22060*1.22050*1.22070*1.22050
07/17/2005 16:50:00*1.22050*1.22050*1.22060*1.22050
07/17/2005 16:55:00*1.22050*1.22110*1.22110*1.22050
07/17/2005 17:00:00*1.22110*1.22110*1.22120*1.22100
