07/15/2005 17:05:00*1.22000*1.22040*1.22060*1.21990
07/15/2005 17:10:00*1.22040*1.22040*1.22120*1.22030
07/15/2005 17:15:00*1.22030*1.22030*1.22030*1.22030
07/15/2005 17:25:00*1.22080*1.22030*1.22080*1.22030
