07/08/2005 17:05:00*1.21860*1.21910*1.21930*1.21860
07/08/2005 17:10:00*1.21900*1.21940*1.21940*1.21880
07/08/2005 17:15:00*1.21930*1.21870*1.21930*1.21870
07/08/2005 17:20:00*1.21890*1.21860*1.21890*1.21860
07/08/2005 17:25:00*1.21890*1.21860*1.21890*1.21860
07/08/2005 17:30:00*1.22000*1.21960*1.22000*1.21960
