07/01/2005 17:05:00*1.24220*1.24230*1.24230*1.24200
07/01/2005 17:10:00*1.24200*1.24240*1.24240*1.24200
07/01/2005 17:15:00*1.24240*1.24240*1.24240*1.24240
07/01/2005 17:30:00*1.24170*1.24170*1.24170*1.24170
07/01/2005 17:45:00*1.24180*1.24180*1.24180*1.24180
