06/29/2005 17:05:00*1.22800*1.22830*1.22840*1.22780
06/29/2005 17:10:00*1.22830*1.22760*1.22830*1.22760
06/29/2005 17:15:00*1.22760*1.22750*1.22780*1.22750
06/29/2005 17:20:00*1.22750*1.22690*1.22760*1.22680
06/29/2005 17:25:00*1.22690*1.22670*1.22690*1.22660
06/29/2005 17:30:00*1.22670*1.22700*1.22700*1.22660
06/29/2005 17:35:00*1.22700*1.22670*1.22700*1.22670
06/29/2005 17:40:00*1.22670*1.22680*1.22690*1.22650
06/29/2005 17:45:00*1.22680*1.22730*1.22760*1.22680
06/29/2005 17:50:00*1.22730*1.22710*1.22730*1.22690
06/29/2005 17:55:00*1.22710*1.22750*1.22780*1.22700
06/29/2005 18:00:00*1.22750*1.22750*1.22760*1.22730
06/29/2005 18:05:00*1.22750*1.22750*1.22760*1.22740
06/29/2005 18:10:00*1.22750*1.22770*1.22770*1.22740
06/29/2005 18:15:00*1.22770*1.22790*1.22790*1.22760
06/29/2005 18:20:00*1.22790*1.22800*1.22810*1.22770
06/29/2005 18:25:00*1.22800*1.22800*1.22800*1.22790
06/29/2005 18:30:00*1.22800*1.22770*1.22800*1.22770
06/29/2005 18:35:00*1.22770*1.22800*1.22800*1.22750
06/29/2005 18:40:00*1.22800*1.22800*1.22810*1.22790
06/29/2005 18:45:00*1.22800*1.22800*1.22810*1.22780
06/29/2005 18:50:00*1.22800*1.22800*1.22800*1.22770
06/29/2005 18:55:00*1.22800*1.22800*1.22810*1.22770
06/29/2005 19:00:00*1.22800*1.22820*1.22820*1.22790
06/29/2005 19:05:00*1.22820*1.22800*1.22830*1.22790
06/29/2005 19:10:00*1.22800*1.22800*1.22810*1.22790
06/29/2005 19:15:00*1.22800*1.22800*1.22810*1.22790
06/29/2005 19:20:00*1.22800*1.22800*1.22810*1.22790
06/29/2005 19:25:00*1.22800*1.22800*1.22810*1.22800
06/29/2005 19:30:00*1.22800*1.22810*1.22820*1.22790
06/29/2005 19:35:00*1.22810*1.22810*1.22810*1.22790
06/29/2005 19:40:00*1.22810*1.22800*1.22810*1.22780
06/29/2005 19:45:00*1.22800*1.22800*1.22810*1.22770
06/29/2005 19:50:00*1.22800*1.22790*1.22810*1.22790
06/29/2005 19:55:00*1.22790*1.22730*1.22800*1.22700
06/29/2005 20:00:00*1.22730*1.22740*1.22770*1.22710
06/29/2005 20:05:00*1.22740*1.22760*1.22770*1.22740
06/29/2005 20:10:00*1.22760*1.22770*1.22770*1.22750
06/29/2005 20:15:00*1.22770*1.22800*1.22810*1.22700
06/29/2005 20:20:00*1.22800*1.22820*1.22820*1.22800
06/29/2005 20:25:00*1.22820*1.22850*1.22860*1.22810
06/29/2005 20:30:00*1.22850*1.22830*1.22850*1.22820
06/29/2005 20:35:00*1.22830*1.22840*1.22850*1.22820
06/29/2005 20:40:00*1.22840*1.22850*1.22870*1.22830
06/29/2005 20:45:00*1.22850*1.22860*1.22870*1.22850
06/29/2005 20:50:00*1.22860*1.22920*1.22920*1.22860
06/29/2005 20:55:00*1.22920*1.22940*1.22950*1.22890
06/29/2005 21:00:00*1.22940*1.22930*1.22950*1.22920
06/29/2005 21:05:00*1.22930*1.22940*1.22970*1.22920
06/29/2005 21:10:00*1.22940*1.22960*1.22980*1.22890
06/29/2005 21:15:00*1.22960*1.22960*1.22980*1.22950
06/29/2005 21:20:00*1.22960*1.22950*1.22970*1.22950
06/29/2005 21:25:00*1.22950*1.22940*1.22950*1.22920
06/29/2005 21:30:00*1.22940*1.22940*1.22950*1.22930
06/29/2005 21:35:00*1.22940*1.22900*1.22950*1.22890
06/29/2005 21:40:00*1.22900*1.22910*1.22910*1.22870
06/29/2005 21:45:00*1.22910*1.22900*1.22930*1.22890
06/29/2005 21:50:00*1.22900*1.22950*1.22950*1.22890
06/29/2005 21:55:00*1.22950*1.22990*1.23000*1.22930
06/29/2005 22:00:00*1.22990*1.22960*1.23000*1.22920
06/29/2005 22:05:00*1.22960*1.23040*1.23080*1.22960
06/29/2005 22:10:00*1.23040*1.23030*1.23060*1.23030
06/29/2005 22:15:00*1.23030*1.22980*1.23040*1.22950
06/29/2005 22:20:00*1.22980*1.22960*1.23000*1.22940
06/29/2005 22:25:00*1.22960*1.22950*1.22960*1.22940
06/29/2005 22:30:00*1.22950*1.22990*1.23010*1.22940
06/29/2005 22:35:00*1.22990*1.23010*1.23030*1.22990
06/29/2005 22:40:00*1.23010*1.23140*1.23150*1.23000
06/29/2005 22:45:00*1.23140*1.23100*1.23140*1.23090
06/29/2005 22:50:00*1.23100*1.23040*1.23100*1.23040
06/29/2005 22:55:00*1.23040*1.23070*1.23070*1.23030
06/29/2005 23:00:00*1.23070*1.23100*1.23100*1.23050
06/29/2005 23:05:00*1.23100*1.23100*1.23110*1.23070
06/29/2005 23:10:00*1.23100*1.23100*1.23120*1.23080
06/29/2005 23:15:00*1.23100*1.23090*1.23110*1.23090
06/29/2005 23:20:00*1.23090*1.23090*1.23100*1.23080
06/29/2005 23:25:00*1.23090*1.23090*1.23100*1.23080
06/29/2005 23:30:00*1.23090*1.23060*1.23090*1.23050
06/29/2005 23:35:00*1.23060*1.23060*1.23080*1.23050
06/29/2005 23:40:00*1.23060*1.23030*1.23060*1.23020
06/29/2005 23:45:00*1.23030*1.22990*1.23030*1.22990
06/29/2005 23:50:00*1.22990*1.22930*1.23000*1.22900
06/29/2005 23:55:00*1.22930*1.22850*1.22940*1.22810
06/30/2005 00:00:00*1.22850*1.22810*1.22850*1.22750
06/30/2005 00:05:00*1.22810*1.22790*1.22830*1.22780
06/30/2005 00:10:00*1.22790*1.22800*1.22800*1.22770
06/30/2005 00:15:00*1.22800*1.22840*1.22850*1.22800
06/30/2005 00:20:00*1.22840*1.22900*1.22900*1.22830
06/30/2005 00:25:00*1.22900*1.22910*1.22930*1.22890
06/30/2005 00:30:00*1.22910*1.22910*1.22920*1.22900
06/30/2005 00:35:00*1.22910*1.22900*1.22920*1.22900
06/30/2005 00:40:00*1.22900*1.22880*1.22910*1.22850
06/30/2005 00:45:00*1.22880*1.22840*1.22890*1.22820
06/30/2005 00:50:00*1.22840*1.22850*1.22850*1.22830
06/30/2005 00:55:00*1.22850*1.22850*1.22850*1.22840
06/30/2005 01:00:00*1.22850*1.22850*1.22860*1.22830
06/30/2005 01:05:00*1.22850*1.22860*1.22880*1.22850
06/30/2005 01:10:00*1.22860*1.22890*1.22890*1.22850
06/30/2005 01:15:00*1.22890*1.22910*1.22920*1.22880
06/30/2005 01:20:00*1.22910*1.22880*1.22920*1.22870
06/30/2005 01:25:00*1.22880*1.22910*1.22910*1.22860
06/30/2005 01:30:00*1.22910*1.22910*1.22920*1.22900
06/30/2005 01:35:00*1.22910*1.22900*1.22940*1.22890
06/30/2005 01:40:00*1.22900*1.22900*1.22910*1.22890
06/30/2005 01:45:00*1.22900*1.22870*1.22910*1.22860
06/30/2005 01:50:00*1.22870*1.22830*1.22900*1.22810
06/30/2005 01:55:00*1.22830*1.22850*1.22860*1.22830
06/30/2005 02:00:00*1.22850*1.22860*1.22860*1.22840
06/30/2005 02:05:00*1.22860*1.22860*1.22870*1.22830
06/30/2005 02:10:00*1.22860*1.22850*1.22880*1.22830
06/30/2005 02:15:00*1.22850*1.22810*1.22860*1.22800
06/30/2005 02:20:00*1.22810*1.22840*1.22840*1.22800
06/30/2005 02:25:00*1.22840*1.22870*1.22880*1.22830
06/30/2005 02:30:00*1.22870*1.22870*1.22900*1.22860
06/30/2005 02:35:00*1.22870*1.22870*1.22890*1.22870
06/30/2005 02:40:00*1.22870*1.22880*1.22880*1.22860
06/30/2005 02:45:00*1.22880*1.22890*1.22900*1.22850
06/30/2005 02:50:00*1.22890*1.23010*1.23010*1.22890
06/30/2005 02:55:00*1.23010*1.23000*1.23030*1.22950
06/30/2005 03:00:00*1.23000*1.22940*1.23000*1.22910
06/30/2005 03:05:00*1.22940*1.23030*1.23060*1.22900
06/30/2005 03:10:00*1.23030*1.23030*1.23040*1.23020
06/30/2005 03:15:00*1.23030*1.23050*1.23060*1.23030
06/30/2005 03:20:00*1.23050*1.23020*1.23060*1.23020
06/30/2005 03:25:00*1.23020*1.23040*1.23050*1.23020
06/30/2005 03:30:00*1.23040*1.23080*1.23100*1.23030
06/30/2005 03:35:00*1.23080*1.23170*1.23180*1.23080
06/30/2005 03:40:00*1.23170*1.23170*1.23210*1.23130
06/30/2005 03:45:00*1.23170*1.23130*1.23170*1.23100
06/30/2005 03:50:00*1.23130*1.23140*1.23170*1.23130
06/30/2005 03:55:00*1.23140*1.23110*1.23150*1.23100
06/30/2005 04:00:00*1.23110*1.23070*1.23120*1.23050
06/30/2005 04:05:00*1.23070*1.23120*1.23120*1.23070
06/30/2005 04:10:00*1.23120*1.23090*1.23130*1.23070
06/30/2005 04:15:00*1.23090*1.23090*1.23150*1.23080
06/30/2005 04:20:00*1.23090*1.22970*1.23100*1.22970
06/30/2005 04:25:00*1.22970*1.22990*1.23000*1.22950
06/30/2005 04:30:00*1.22990*1.22970*1.23000*1.22970
06/30/2005 04:35:00*1.22970*1.23000*1.23060*1.22970
06/30/2005 04:40:00*1.23000*1.22980*1.23010*1.22960
06/30/2005 04:45:00*1.22980*1.23010*1.23040*1.22980
06/30/2005 04:50:00*1.23010*1.23020*1.23040*1.22990
06/30/2005 04:55:00*1.23020*1.23040*1.23050*1.23000
06/30/2005 05:00:00*1.23040*1.23100*1.23120*1.23020
06/30/2005 05:05:00*1.23100*1.23070*1.23150*1.23060
06/30/2005 05:10:00*1.23070*1.23030*1.23100*1.23030
06/30/2005 05:15:00*1.23030*1.23010*1.23030*1.23010
06/30/2005 05:20:00*1.23010*1.23150*1.23170*1.23010
06/30/2005 05:25:00*1.23150*1.23190*1.23200*1.23120
06/30/2005 05:30:00*1.23190*1.23190*1.23210*1.23160
06/30/2005 05:35:00*1.23190*1.23170*1.23200*1.23150
06/30/2005 05:40:00*1.23170*1.23200*1.23200*1.23150
06/30/2005 05:45:00*1.23200*1.23210*1.23230*1.23160
06/30/2005 05:50:00*1.23210*1.23210*1.23260*1.23160
06/30/2005 05:55:00*1.23210*1.23250*1.23260*1.23200
06/30/2005 06:00:00*1.23250*1.23180*1.23260*1.23180
06/30/2005 06:05:00*1.23180*1.23250*1.23280*1.23150
06/30/2005 06:10:00*1.23250*1.23330*1.23330*1.23240
06/30/2005 06:15:00*1.23330*1.23270*1.23370*1.23230
06/30/2005 06:20:00*1.23270*1.23300*1.23330*1.23260
06/30/2005 06:25:00*1.23300*1.23300*1.23320*1.23270
06/30/2005 06:30:00*1.23300*1.23320*1.23350*1.23300
06/30/2005 06:35:00*1.23320*1.23320*1.23350*1.23300
06/30/2005 06:40:00*1.23320*1.23280*1.23320*1.23260
06/30/2005 06:45:00*1.23280*1.23230*1.23290*1.23230
06/30/2005 06:50:00*1.23230*1.23150*1.23230*1.23150
06/30/2005 06:55:00*1.23150*1.23230*1.23250*1.23130
06/30/2005 07:00:00*1.23230*1.23200*1.23250*1.23200
06/30/2005 07:05:00*1.23200*1.23170*1.23200*1.23140
06/30/2005 07:10:00*1.23170*1.23130*1.23180*1.23120
06/30/2005 07:15:00*1.23130*1.23070*1.23140*1.23070
06/30/2005 07:20:00*1.23070*1.23140*1.23150*1.23070
06/30/2005 07:25:00*1.23140*1.23120*1.23150*1.23100
06/30/2005 07:30:00*1.23120*1.23140*1.23190*1.23110
06/30/2005 07:35:00*1.23140*1.23130*1.23150*1.23110
06/30/2005 07:40:00*1.23130*1.23120*1.23130*1.23110
06/30/2005 07:45:00*1.23120*1.23080*1.23120*1.23060
06/30/2005 07:50:00*1.23080*1.23140*1.23140*1.23010
06/30/2005 07:55:00*1.23140*1.23120*1.23200*1.23100
06/30/2005 08:00:00*1.23120*1.23210*1.23240*1.23120
06/30/2005 08:05:00*1.23210*1.23240*1.23270*1.23200
06/30/2005 08:10:00*1.23240*1.23190*1.23250*1.23180
06/30/2005 08:15:00*1.23190*1.23230*1.23250*1.23180
06/30/2005 08:20:00*1.23230*1.23170*1.23240*1.23110
06/30/2005 08:25:00*1.23170*1.23060*1.23180*1.22980
06/30/2005 08:30:00*1.23060*1.23110*1.23130*1.22930
06/30/2005 08:35:00*1.23110*1.22910*1.23110*1.22890
06/30/2005 08:40:00*1.22910*1.22880*1.22930*1.22840
06/30/2005 08:45:00*1.22880*1.22910*1.22930*1.22850
06/30/2005 08:50:00*1.22910*1.22860*1.22920*1.22860
06/30/2005 08:55:00*1.22860*1.22820*1.22880*1.22750
06/30/2005 09:00:00*1.22820*1.22770*1.22820*1.22720
06/30/2005 09:05:00*1.22770*1.22790*1.22790*1.22750
06/30/2005 09:10:00*1.22790*1.22790*1.22810*1.22770
06/30/2005 09:15:00*1.22790*1.22830*1.22830*1.22780
06/30/2005 09:20:00*1.22830*1.22830*1.22850*1.22800
06/30/2005 09:25:00*1.22830*1.22830*1.22860*1.22810
06/30/2005 09:30:00*1.22830*1.22800*1.22850*1.22780
06/30/2005 09:35:00*1.22800*1.22770*1.22820*1.22730
06/30/2005 09:40:00*1.22770*1.22600*1.22770*1.22570
06/30/2005 09:45:00*1.22600*1.22520*1.22600*1.22490
06/30/2005 09:50:00*1.22520*1.22480*1.22520*1.22430
06/30/2005 09:55:00*1.22480*1.22510*1.22510*1.22450
06/30/2005 10:00:00*1.22510*1.22520*1.22530*1.22490
06/30/2005 10:05:00*1.22520*1.22500*1.22520*1.22490
06/30/2005 10:10:00*1.22500*1.22590*1.22600*1.22490
06/30/2005 10:15:00*1.22590*1.22550*1.22600*1.22530
06/30/2005 10:20:00*1.22550*1.22590*1.22590*1.22540
06/30/2005 10:25:00*1.22590*1.22610*1.22620*1.22560
06/30/2005 10:30:00*1.22610*1.22600*1.22630*1.22580
06/30/2005 10:35:00*1.22600*1.22520*1.22600*1.22510
06/30/2005 10:40:00*1.22520*1.22510*1.22540*1.22480
06/30/2005 10:45:00*1.22510*1.22520*1.22530*1.22470
06/30/2005 10:50:00*1.22520*1.22490*1.22520*1.22470
06/30/2005 10:55:00*1.22490*1.22460*1.22510*1.22450
06/30/2005 11:00:00*1.22460*1.22400*1.22500*1.22400
06/30/2005 11:05:00*1.22400*1.22390*1.22420*1.22370
06/30/2005 11:10:00*1.22390*1.22480*1.22490*1.22380
06/30/2005 11:15:00*1.22480*1.22410*1.22520*1.22400
06/30/2005 11:20:00*1.22410*1.22440*1.22450*1.22380
06/30/2005 11:25:00*1.22440*1.22360*1.22450*1.22350
06/30/2005 11:30:00*1.22360*1.22410*1.22440*1.22350
06/30/2005 11:35:00*1.22410*1.22400*1.22440*1.22390
06/30/2005 11:40:00*1.22400*1.22420*1.22460*1.22390
06/30/2005 11:45:00*1.22420*1.22510*1.22510*1.22410
06/30/2005 11:50:00*1.22510*1.22480*1.22510*1.22450
06/30/2005 11:55:00*1.22480*1.22560*1.22600*1.22480
06/30/2005 12:00:00*1.22560*1.22550*1.22570*1.22510
06/30/2005 12:05:00*1.22550*1.22540*1.22560*1.22530
06/30/2005 12:10:00*1.22540*1.22570*1.22600*1.22520
06/30/2005 12:15:00*1.22570*1.22570*1.22610*1.22560
06/30/2005 12:20:00*1.22570*1.22560*1.22610*1.22510
06/30/2005 12:25:00*1.22560*1.22570*1.22580*1.22550
06/30/2005 12:30:00*1.22570*1.22600*1.22600*1.22560
06/30/2005 12:35:00*1.22600*1.22600*1.22610*1.22580
06/30/2005 12:40:00*1.22600*1.22600*1.22610*1.22570
06/30/2005 12:45:00*1.22600*1.22600*1.22620*1.22580
06/30/2005 12:50:00*1.22600*1.22710*1.22720*1.22600
06/30/2005 12:55:00*1.22710*1.22690*1.22720*1.22670
06/30/2005 13:00:00*1.22690*1.22720*1.22720*1.22680
06/30/2005 13:05:00*1.22720*1.22730*1.22750*1.22700
06/30/2005 13:10:00*1.22730*1.22750*1.22790*1.22720
06/30/2005 13:15:00*1.22750*1.22670*1.22760*1.22660
06/30/2005 13:20:00*1.22670*1.22690*1.22710*1.22670
06/30/2005 13:25:00*1.22690*1.22710*1.22720*1.22670
06/30/2005 13:30:00*1.22710*1.22680*1.22720*1.22650
06/30/2005 13:35:00*1.22680*1.22680*1.22690*1.22650
06/30/2005 13:40:00*1.22680*1.22750*1.22770*1.22670
06/30/2005 13:45:00*1.22750*1.22710*1.22780*1.22700
06/30/2005 13:50:00*1.22710*1.22680*1.22710*1.22670
06/30/2005 13:55:00*1.22680*1.22700*1.22700*1.22670
06/30/2005 14:00:00*1.22700*1.22760*1.22760*1.22690
06/30/2005 14:05:00*1.22760*1.22730*1.22790*1.22710
06/30/2005 14:10:00*1.22730*1.22740*1.22750*1.22680
06/30/2005 14:15:00*1.22740*1.22730*1.22800*1.22670
06/30/2005 14:20:00*1.22730*1.22730*1.22750*1.22700
06/30/2005 14:25:00*1.22730*1.22770*1.22770*1.22730
06/30/2005 14:30:00*1.22770*1.22720*1.22770*1.22660
06/30/2005 14:35:00*1.22720*1.22770*1.22800*1.22720
06/30/2005 14:40:00*1.22770*1.22730*1.22770*1.22700
06/30/2005 14:45:00*1.22730*1.22710*1.22770*1.22680
06/30/2005 14:50:00*1.22710*1.22730*1.22760*1.22710
06/30/2005 14:55:00*1.22730*1.22690*1.22740*1.22680
06/30/2005 15:00:00*1.22690*1.22570*1.22690*1.22550
06/30/2005 15:05:00*1.22570*1.22550*1.22610*1.22550
06/30/2005 15:10:00*1.22550*1.22570*1.22590*1.22540
06/30/2005 15:15:00*1.22570*1.22600*1.22610*1.22550
06/30/2005 15:20:00*1.22600*1.22640*1.22640*1.22580
06/30/2005 15:25:00*1.22640*1.22620*1.22670*1.22610
06/30/2005 15:30:00*1.22620*1.22600*1.22620*1.22580
06/30/2005 15:35:00*1.22600*1.22520*1.22600*1.22510
06/30/2005 15:40:00*1.22520*1.22520*1.22530*1.22490
06/30/2005 15:45:00*1.22520*1.22520*1.22530*1.22500
06/30/2005 15:50:00*1.22520*1.22490*1.22520*1.22470
06/30/2005 15:55:00*1.22490*1.22500*1.22540*1.22490
06/30/2005 16:00:00*1.22500*1.22490*1.22500*1.22470
06/30/2005 16:05:00*1.22490*1.22490*1.22500*1.22470
06/30/2005 16:10:00*1.22490*1.22490*1.22500*1.22470
06/30/2005 16:15:00*1.22490*1.22480*1.22510*1.22470
06/30/2005 16:20:00*1.22480*1.22490*1.22500*1.22470
06/30/2005 16:25:00*1.22490*1.22510*1.22510*1.22480
06/30/2005 16:30:00*1.22510*1.22490*1.22520*1.22490
06/30/2005 16:35:00*1.22490*1.22490*1.22510*1.22480
06/30/2005 16:40:00*1.22490*1.22500*1.22500*1.22490
06/30/2005 16:45:00*1.22500*1.22480*1.22500*1.22470
06/30/2005 16:50:00*1.22480*1.22520*1.22520*1.22470
06/30/2005 16:55:00*1.22520*1.22480*1.22520*1.22480
06/30/2005 17:00:00*1.22480*1.22550*1.22550*1.22470
