06/26/2005 14:05:00*1.23215*1.23215*1.23390*1.23215
06/26/2005 14:10:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:15:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:20:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:25:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:30:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:35:00*1.23215*1.23215*1.23215*1.23215
06/26/2005 14:40:00*1.23215*1.23290*1.23290*1.23215
06/26/2005 14:45:00*1.23290*1.23290*1.23290*1.23290
06/26/2005 14:50:00*1.23290*1.23290*1.23290*1.23290
06/26/2005 14:55:00*1.23220*1.23270*1.23280*1.23220
06/26/2005 15:00:00*1.23270*1.23270*1.23280*1.23260
06/26/2005 15:05:00*1.23270*1.23260*1.23280*1.23250
06/26/2005 15:10:00*1.23260*1.23260*1.23270*1.23250
06/26/2005 15:15:00*1.23260*1.23260*1.23270*1.23250
06/26/2005 15:20:00*1.23260*1.23400*1.23410*1.23250
06/26/2005 15:25:00*1.23400*1.23430*1.23440*1.23390
06/26/2005 15:30:00*1.23430*1.23440*1.23440*1.23420
06/26/2005 15:35:00*1.23440*1.23430*1.23440*1.23420
06/26/2005 15:40:00*1.23430*1.23430*1.23440*1.23420
06/26/2005 15:45:00*1.23430*1.23430*1.23440*1.23410
06/26/2005 15:50:00*1.23430*1.23420*1.23430*1.23410
06/26/2005 15:55:00*1.23420*1.23410*1.23430*1.23410
06/26/2005 16:00:00*1.23410*1.23410*1.23420*1.23400
06/26/2005 16:05:00*1.23410*1.23420*1.23430*1.23410
06/26/2005 16:10:00*1.23420*1.23410*1.23440*1.23410
06/26/2005 16:15:00*1.23410*1.23400*1.23420*1.23390
06/26/2005 16:20:00*1.23400*1.23400*1.23410*1.23390
06/26/2005 16:25:00*1.23400*1.23410*1.23420*1.23390
06/26/2005 16:30:00*1.23410*1.23410*1.23420*1.23400
06/26/2005 16:35:00*1.23410*1.23410*1.23420*1.23400
06/26/2005 16:40:00*1.23410*1.23410*1.23420*1.23400
06/26/2005 16:45:00*1.23410*1.23410*1.23420*1.23400
06/26/2005 16:50:00*1.23410*1.23410*1.23430*1.23400
06/26/2005 16:55:00*1.23410*1.23400*1.23420*1.23400
06/26/2005 17:00:00*1.23400*1.23400*1.23440*1.23400
