06/24/2005 17:05:00*1.23360*1.23400*1.23440*1.23340
06/24/2005 17:10:00*1.23400*1.23400*1.23420*1.23350
06/24/2005 17:15:00*1.23350*1.23360*1.23360*1.23350
06/24/2005 17:20:00*1.23320*1.23300*1.23330*1.23240
06/24/2005 17:25:00*1.23290*1.23290*1.23300*1.23230
06/24/2005 17:30:00*1.23300*1.23320*1.23320*1.23300
06/24/2005 17:40:00*1.23330*1.23330*1.23330*1.23330
06/24/2005 17:45:00*1.23320*1.23320*1.23320*1.23320
06/24/2005 17:50:00*1.23310*1.23310*1.23310*1.23310
