06/22/2005 17:05:00*1.23380*1.23370*1.23400*1.23360
06/22/2005 17:10:00*1.23370*1.23400*1.23400*1.23360
06/22/2005 17:15:00*1.23400*1.23410*1.23410*1.23390
06/22/2005 17:20:00*1.23410*1.23400*1.23410*1.23380
06/22/2005 17:25:00*1.23400*1.23390*1.23420*1.23370
06/22/2005 17:30:00*1.23390*1.23400*1.23400*1.23380
06/22/2005 17:35:00*1.23400*1.23400*1.23410*1.23390
06/22/2005 17:40:00*1.23400*1.23420*1.23420*1.23390
06/22/2005 17:45:00*1.23420*1.23420*1.23430*1.23410
06/22/2005 17:50:00*1.23420*1.23430*1.23460*1.23410
06/22/2005 17:55:00*1.23430*1.23450*1.23470*1.23420
06/22/2005 18:00:00*1.23450*1.23440*1.23450*1.23430
06/22/2005 18:05:00*1.23440*1.23450*1.23450*1.23420
06/22/2005 18:10:00*1.23450*1.23450*1.23470*1.23440
06/22/2005 18:15:00*1.23450*1.23450*1.23460*1.23440
06/22/2005 18:20:00*1.23450*1.23460*1.23460*1.23440
06/22/2005 18:25:00*1.23460*1.23490*1.23520*1.23460
06/22/2005 18:30:00*1.23490*1.23460*1.23490*1.23450
06/22/2005 18:35:00*1.23460*1.23460*1.23470*1.23440
06/22/2005 18:40:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 18:45:00*1.23460*1.23470*1.23470*1.23450
06/22/2005 18:50:00*1.23470*1.23460*1.23470*1.23450
06/22/2005 18:55:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:00:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:05:00*1.23460*1.23460*1.23480*1.23450
06/22/2005 19:10:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:15:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:20:00*1.23460*1.23460*1.23500*1.23450
06/22/2005 19:25:00*1.23460*1.23460*1.23460*1.23450
06/22/2005 19:30:00*1.23460*1.23460*1.23470*1.23440
06/22/2005 19:35:00*1.23460*1.23460*1.23460*1.23450
06/22/2005 19:40:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:45:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 19:50:00*1.23460*1.23460*1.23460*1.23450
06/22/2005 19:55:00*1.23460*1.23460*1.23470*1.23450
06/22/2005 20:00:00*1.23460*1.23440*1.23460*1.23430
06/22/2005 20:05:00*1.23440*1.23440*1.23440*1.23420
06/22/2005 20:10:00*1.23440*1.23430*1.23450*1.23410
06/22/2005 20:15:00*1.23430*1.23440*1.23440*1.23410
06/22/2005 20:20:00*1.23440*1.23440*1.23440*1.23420
06/22/2005 20:25:00*1.23440*1.23440*1.23450*1.23430
06/22/2005 20:30:00*1.23440*1.23440*1.23450*1.23430
06/22/2005 20:35:00*1.23440*1.23440*1.23450*1.23430
06/22/2005 20:40:00*1.23440*1.23440*1.23440*1.23420
06/22/2005 20:45:00*1.23440*1.23460*1.23470*1.23430
06/22/2005 20:50:00*1.23460*1.23460*1.23470*1.23440
06/22/2005 20:55:00*1.23460*1.23460*1.23460*1.23440
06/22/2005 21:00:00*1.23460*1.23460*1.23480*1.23450
06/22/2005 21:05:00*1.23460*1.23510*1.23520*1.23450
06/22/2005 21:10:00*1.23510*1.23540*1.23560*1.23500
06/22/2005 21:15:00*1.23540*1.23540*1.23560*1.23500
06/22/2005 21:20:00*1.23540*1.23510*1.23540*1.23500
06/22/2005 21:25:00*1.23510*1.23520*1.23530*1.23500
06/22/2005 21:30:00*1.23520*1.23520*1.23550*1.23510
06/22/2005 21:35:00*1.23520*1.23560*1.23580*1.23510
06/22/2005 21:40:00*1.23560*1.23570*1.23570*1.23510
06/22/2005 21:45:00*1.23570*1.23570*1.23580*1.23560
06/22/2005 21:50:00*1.23570*1.23560*1.23580*1.23550
06/22/2005 21:55:00*1.23560*1.23580*1.23580*1.23550
06/22/2005 22:00:00*1.23580*1.23550*1.23580*1.23540
06/22/2005 22:05:00*1.23550*1.23560*1.23570*1.23530
06/22/2005 22:10:00*1.23560*1.23560*1.23570*1.23550
06/22/2005 22:15:00*1.23560*1.23560*1.23560*1.23540
06/22/2005 22:20:00*1.23560*1.23560*1.23560*1.23550
06/22/2005 22:25:00*1.23560*1.23560*1.23560*1.23540
06/22/2005 22:30:00*1.23560*1.23560*1.23560*1.23550
06/22/2005 22:35:00*1.23560*1.23560*1.23560*1.23550
06/22/2005 22:40:00*1.23560*1.23550*1.23560*1.23550
06/22/2005 22:45:00*1.23550*1.23560*1.23570*1.23550
06/22/2005 22:50:00*1.23560*1.23560*1.23570*1.23540
06/22/2005 22:55:00*1.23560*1.23550*1.23560*1.23540
06/22/2005 23:00:00*1.23550*1.23560*1.23570*1.23550
06/22/2005 23:05:00*1.23560*1.23540*1.23560*1.23530
06/22/2005 23:10:00*1.23540*1.23540*1.23560*1.23530
06/22/2005 23:15:00*1.23540*1.23560*1.23570*1.23530
06/22/2005 23:20:00*1.23560*1.23550*1.23570*1.23540
06/22/2005 23:25:00*1.23550*1.23550*1.23560*1.23540
06/22/2005 23:30:00*1.23550*1.23550*1.23560*1.23530
06/22/2005 23:35:00*1.23550*1.23560*1.23570*1.23550
06/22/2005 23:40:00*1.23560*1.23560*1.23580*1.23540
06/22/2005 23:45:00*1.23560*1.23540*1.23560*1.23520
06/22/2005 23:50:00*1.23540*1.23540*1.23540*1.23520
06/22/2005 23:55:00*1.23540*1.23550*1.23560*1.23530
06/23/2005 00:00:00*1.23550*1.23550*1.23560*1.23530
06/23/2005 00:05:00*1.23550*1.23560*1.23570*1.23540
06/23/2005 00:10:00*1.23560*1.23550*1.23570*1.23550
06/23/2005 00:15:00*1.23550*1.23550*1.23560*1.23530
06/23/2005 00:20:00*1.23550*1.23550*1.23560*1.23540
06/23/2005 00:25:00*1.23550*1.23550*1.23570*1.23540
06/23/2005 00:30:00*1.23550*1.23550*1.23550*1.23540
06/23/2005 00:35:00*1.23550*1.23550*1.23560*1.23540
06/23/2005 00:40:00*1.23550*1.23540*1.23560*1.23530
06/23/2005 00:45:00*1.23540*1.23540*1.23550*1.23530
06/23/2005 00:50:00*1.23540*1.23560*1.23570*1.23500
06/23/2005 00:55:00*1.23560*1.23550*1.23560*1.23520
06/23/2005 01:00:00*1.23550*1.23560*1.23570*1.23530
06/23/2005 01:05:00*1.23560*1.23550*1.23570*1.23540
06/23/2005 01:10:00*1.23550*1.23550*1.23560*1.23520
06/23/2005 01:15:00*1.23550*1.23580*1.23580*1.23540
06/23/2005 01:20:00*1.23580*1.23600*1.23600*1.23570
06/23/2005 01:25:00*1.23600*1.23570*1.23610*1.23540
06/23/2005 01:30:00*1.23570*1.23550*1.23570*1.23540
06/23/2005 01:35:00*1.23550*1.23550*1.23560*1.23540
06/23/2005 01:40:00*1.23550*1.23570*1.23570*1.23540
06/23/2005 01:45:00*1.23570*1.23560*1.23580*1.23550
06/23/2005 01:50:00*1.23560*1.23550*1.23590*1.23540
06/23/2005 01:55:00*1.23550*1.23540*1.23570*1.23540
06/23/2005 02:00:00*1.23540*1.23550*1.23550*1.23530
06/23/2005 02:05:00*1.23550*1.23550*1.23600*1.23540
06/23/2005 02:10:00*1.23550*1.23570*1.23580*1.23540
06/23/2005 02:15:00*1.23570*1.23530*1.23580*1.23510
06/23/2005 02:20:00*1.23530*1.23500*1.23540*1.23490
06/23/2005 02:25:00*1.23500*1.23510*1.23520*1.23490
06/23/2005 02:30:00*1.23510*1.23550*1.23560*1.23510
06/23/2005 02:35:00*1.23550*1.23520*1.23560*1.23500
06/23/2005 02:40:00*1.23520*1.23490*1.23530*1.23480
06/23/2005 02:45:00*1.23490*1.23610*1.23610*1.23490
06/23/2005 02:50:00*1.23610*1.23650*1.23670*1.23610
06/23/2005 02:55:00*1.23650*1.23710*1.23710*1.23630
06/23/2005 03:00:00*1.23710*1.23700*1.23710*1.23670
06/23/2005 03:05:00*1.23700*1.23710*1.23720*1.23700
06/23/2005 03:10:00*1.23710*1.23710*1.23730*1.23680
06/23/2005 03:15:00*1.23710*1.23710*1.23730*1.23700
06/23/2005 03:20:00*1.23710*1.23710*1.23720*1.23680
06/23/2005 03:25:00*1.23710*1.23700*1.23730*1.23680
06/23/2005 03:30:00*1.23700*1.23710*1.23730*1.23670
06/23/2005 03:35:00*1.23710*1.23730*1.23730*1.23690
06/23/2005 03:40:00*1.23730*1.23730*1.23740*1.23710
06/23/2005 03:45:00*1.23730*1.23700*1.23730*1.23680
06/23/2005 03:50:00*1.23700*1.23760*1.23770*1.23690
06/23/2005 03:55:00*1.23760*1.23750*1.23770*1.23720
06/23/2005 04:00:00*1.23750*1.23710*1.23780*1.23710
06/23/2005 04:05:00*1.23710*1.23700*1.23740*1.23670
06/23/2005 04:10:00*1.23700*1.23620*1.23710*1.23560
06/23/2005 04:15:00*1.23620*1.23600*1.23620*1.23560
06/23/2005 04:20:00*1.23600*1.23610*1.23670*1.23590
06/23/2005 04:25:00*1.23610*1.23610*1.23620*1.23600
06/23/2005 04:30:00*1.23610*1.23660*1.23670*1.23610
06/23/2005 04:35:00*1.23660*1.23700*1.23700*1.23640
06/23/2005 04:40:00*1.23700*1.23710*1.23720*1.23690
06/23/2005 04:45:00*1.23710*1.23690*1.23720*1.23690
06/23/2005 04:50:00*1.23690*1.23690*1.23700*1.23660
06/23/2005 04:55:00*1.23690*1.23700*1.23780*1.23670
06/23/2005 05:00:00*1.23700*1.23690*1.23720*1.23670
06/23/2005 05:05:00*1.23690*1.23700*1.23700*1.23680
06/23/2005 05:10:00*1.23700*1.23620*1.23710*1.23600
06/23/2005 05:15:00*1.23620*1.23650*1.23670*1.23610
06/23/2005 05:20:00*1.23650*1.23660*1.23660*1.23640
06/23/2005 05:25:00*1.23660*1.23660*1.23670*1.23630
06/23/2005 05:30:00*1.23660*1.23630*1.23660*1.23630
06/23/2005 05:35:00*1.23630*1.23580*1.23640*1.23560
06/23/2005 05:40:00*1.23580*1.23620*1.23630*1.23580
06/23/2005 05:45:00*1.23620*1.23550*1.23630*1.23540
06/23/2005 05:50:00*1.23550*1.23530*1.23550*1.23390
06/23/2005 05:55:00*1.23530*1.23600*1.23630*1.23520
06/23/2005 06:00:00*1.23600*1.23520*1.23610*1.23520
06/23/2005 06:05:00*1.23520*1.23530*1.23550*1.23490
06/23/2005 06:10:00*1.23530*1.23540*1.23540*1.23520
06/23/2005 06:15:00*1.23540*1.23510*1.23550*1.23500
06/23/2005 06:20:00*1.23510*1.23530*1.23540*1.23510
06/23/2005 06:25:00*1.23530*1.23520*1.23550*1.23500
06/23/2005 06:30:00*1.23520*1.23520*1.23530*1.23500
06/23/2005 06:35:00*1.23520*1.23510*1.23530*1.23470
06/23/2005 06:40:00*1.23510*1.23490*1.23510*1.23490
06/23/2005 06:45:00*1.23490*1.23530*1.23530*1.23480
06/23/2005 06:50:00*1.23530*1.23570*1.23570*1.23510
06/23/2005 06:55:00*1.23570*1.23560*1.23590*1.23530
06/23/2005 07:00:00*1.23560*1.23570*1.23580*1.23550
06/23/2005 07:05:00*1.23570*1.23600*1.23610*1.23560
06/23/2005 07:10:00*1.23600*1.23580*1.23630*1.23580
06/23/2005 07:15:00*1.23580*1.23630*1.23640*1.23580
06/23/2005 07:20:00*1.23630*1.23620*1.23650*1.23580
06/23/2005 07:25:00*1.23620*1.23710*1.23720*1.23610
06/23/2005 07:30:00*1.23710*1.23680*1.23720*1.23650
06/23/2005 07:35:00*1.23680*1.23690*1.23730*1.23670
06/23/2005 07:40:00*1.23690*1.23690*1.23710*1.23670
06/23/2005 07:45:00*1.23690*1.23680*1.23700*1.23640
06/23/2005 07:50:00*1.23680*1.23690*1.23710*1.23680
06/23/2005 07:55:00*1.23690*1.23730*1.23740*1.23680
06/23/2005 08:00:00*1.23730*1.23680*1.23730*1.23670
06/23/2005 08:05:00*1.23680*1.23670*1.23710*1.23640
06/23/2005 08:10:00*1.23670*1.23650*1.23720*1.23640
06/23/2005 08:15:00*1.23650*1.23650*1.23660*1.23580
06/23/2005 08:20:00*1.23650*1.23610*1.23650*1.23510
06/23/2005 08:25:00*1.23610*1.23510*1.23620*1.23500
06/23/2005 08:30:00*1.23510*1.23530*1.23550*1.23510
06/23/2005 08:35:00*1.23530*1.23490*1.23540*1.23490
06/23/2005 08:40:00*1.23490*1.23490*1.23520*1.23410
06/23/2005 08:45:00*1.23490*1.23510*1.23540*1.23450
06/23/2005 08:50:00*1.23510*1.23560*1.23590*1.23510
06/23/2005 08:55:00*1.23560*1.23580*1.23630*1.23540
06/23/2005 09:00:00*1.23580*1.23510*1.23580*1.23480
06/23/2005 09:05:00*1.23510*1.23420*1.23540*1.23410
06/23/2005 09:10:00*1.23420*1.23430*1.23460*1.23400
06/23/2005 09:15:00*1.23430*1.23400*1.23430*1.23380
06/23/2005 09:20:00*1.23400*1.23390*1.23410*1.23310
06/23/2005 09:25:00*1.23390*1.23200*1.23400*1.23180
06/23/2005 09:30:00*1.23200*1.23100*1.23250*1.23100
06/23/2005 09:35:00*1.23100*1.23070*1.23130*1.23060
06/23/2005 09:40:00*1.23070*1.23080*1.23130*1.23040
06/23/2005 09:45:00*1.23080*1.23070*1.23110*1.23050
06/23/2005 09:50:00*1.23070*1.23050*1.23080*1.23000
06/23/2005 09:55:00*1.23050*1.23100*1.23110*1.23010
06/23/2005 10:00:00*1.23100*1.23150*1.23190*1.23080
06/23/2005 10:05:00*1.23150*1.23210*1.23250*1.23110
06/23/2005 10:10:00*1.23210*1.23170*1.23220*1.23170
06/23/2005 10:15:00*1.23170*1.23210*1.23210*1.23150
06/23/2005 10:20:00*1.23210*1.23340*1.23340*1.23200
06/23/2005 10:25:00*1.23340*1.23290*1.23350*1.23250
06/23/2005 10:30:00*1.23290*1.23320*1.23330*1.23290
06/23/2005 10:35:00*1.23320*1.23320*1.23340*1.23280
06/23/2005 10:40:00*1.23320*1.23370*1.23370*1.23280
06/23/2005 10:45:00*1.23370*1.23370*1.23440*1.23370
06/23/2005 10:50:00*1.23370*1.23340*1.23370*1.23340
06/23/2005 10:55:00*1.23340*1.23310*1.23360*1.23310
06/23/2005 11:00:00*1.23310*1.23330*1.23340*1.23280
06/23/2005 11:05:00*1.23330*1.23360*1.23430*1.23310
06/23/2005 11:10:00*1.23360*1.23370*1.23410*1.23350
06/23/2005 11:15:00*1.23370*1.23160*1.23380*1.23160
06/23/2005 11:20:00*1.23160*1.23260*1.23270*1.23140
06/23/2005 11:25:00*1.23260*1.23260*1.23270*1.23210
06/23/2005 11:30:00*1.23260*1.23200*1.23310*1.23200
06/23/2005 11:35:00*1.23200*1.23210*1.23220*1.23130
06/23/2005 11:40:00*1.23210*1.23210*1.23230*1.23200
06/23/2005 11:45:00*1.23210*1.23200*1.23230*1.23190
06/23/2005 11:50:00*1.23200*1.23110*1.23210*1.23110
06/23/2005 11:55:00*1.23110*1.23050*1.23160*1.23050
06/23/2005 12:00:00*1.23050*1.23090*1.23100*1.23020
06/23/2005 12:05:00*1.23090*1.23040*1.23130*1.23040
06/23/2005 12:10:00*1.23040*1.23060*1.23110*1.23020
06/23/2005 12:15:00*1.23060*1.23050*1.23110*1.23020
06/23/2005 12:20:00*1.23050*1.23060*1.23100*1.23050
06/23/2005 12:25:00*1.23060*1.23020*1.23060*1.23000
06/23/2005 12:30:00*1.23020*1.22970*1.23030*1.22960
06/23/2005 12:35:00*1.22970*1.22990*1.23020*1.22960
06/23/2005 12:40:00*1.22990*1.23020*1.23030*1.22980
06/23/2005 12:45:00*1.23020*1.23020*1.23040*1.23010
06/23/2005 12:50:00*1.23020*1.23000*1.23030*1.23000
06/23/2005 12:55:00*1.23000*1.23030*1.23030*1.23000
06/23/2005 13:00:00*1.23030*1.23060*1.23060*1.23020
06/23/2005 13:05:00*1.23060*1.23100*1.23110*1.23050
06/23/2005 13:10:00*1.23100*1.23150*1.23150*1.23090
06/23/2005 13:15:00*1.23150*1.23070*1.23150*1.23070
06/23/2005 13:20:00*1.23070*1.23100*1.23100*1.23020
06/23/2005 13:25:00*1.23100*1.23100*1.23100*1.23090
06/23/2005 13:30:00*1.23100*1.23100*1.23120*1.23100
06/23/2005 13:35:00*1.23100*1.23120*1.23120*1.23090
06/23/2005 13:40:00*1.23120*1.23090*1.23120*1.23080
06/23/2005 13:45:00*1.23090*1.23080*1.23090*1.23070
06/23/2005 13:50:00*1.23080*1.23130*1.23140*1.23070
06/23/2005 13:55:00*1.23130*1.23130*1.23160*1.23090
06/23/2005 14:00:00*1.23130*1.23140*1.23150*1.23110
06/23/2005 14:05:00*1.23140*1.23150*1.23160*1.23110
06/23/2005 14:10:00*1.23150*1.23160*1.23210*1.23140
06/23/2005 14:15:00*1.23160*1.23180*1.23220*1.23160
06/23/2005 14:20:00*1.23180*1.23220*1.23240*1.23180
06/23/2005 14:25:00*1.23220*1.23200*1.23240*1.23200
06/23/2005 14:30:00*1.23200*1.23220*1.23220*1.23190
06/23/2005 14:35:00*1.23220*1.23230*1.23240*1.23200
06/23/2005 14:40:00*1.23230*1.23240*1.23260*1.23210
06/23/2005 14:45:00*1.23240*1.23290*1.23330*1.23240
06/23/2005 14:50:00*1.23290*1.23300*1.23320*1.23250
06/23/2005 14:55:00*1.23300*1.23320*1.23340*1.23300
06/23/2005 15:00:00*1.23320*1.23250*1.23320*1.23220
06/23/2005 15:05:00*1.23250*1.23210*1.23270*1.23210
06/23/2005 15:10:00*1.23210*1.23200*1.23240*1.23160
06/23/2005 15:15:00*1.23200*1.23250*1.23250*1.23190
06/23/2005 15:20:00*1.23250*1.23220*1.23250*1.23200
06/23/2005 15:25:00*1.23220*1.23220*1.23240*1.23210
06/23/2005 15:30:00*1.23220*1.23190*1.23230*1.23180
06/23/2005 15:35:00*1.23190*1.23200*1.23200*1.23160
06/23/2005 15:40:00*1.23200*1.23190*1.23200*1.23160
06/23/2005 15:45:00*1.23190*1.23210*1.23220*1.23170
06/23/2005 15:50:00*1.23210*1.23190*1.23210*1.23170
06/23/2005 15:55:00*1.23190*1.23160*1.23190*1.23160
06/23/2005 16:00:00*1.23160*1.23160*1.23170*1.23140
06/23/2005 16:05:00*1.23160*1.23150*1.23180*1.23140
06/23/2005 16:10:00*1.23150*1.23130*1.23180*1.23120
06/23/2005 16:15:00*1.23130*1.23180*1.23180*1.23120
06/23/2005 16:20:00*1.23180*1.23170*1.23180*1.23140
06/23/2005 16:25:00*1.23170*1.23170*1.23190*1.23160
06/23/2005 16:30:00*1.23170*1.23190*1.23200*1.23150
06/23/2005 16:35:00*1.23190*1.23160*1.23210*1.23150
06/23/2005 16:40:00*1.23160*1.23210*1.23210*1.23150
06/23/2005 16:45:00*1.23210*1.23200*1.23240*1.23200
06/23/2005 16:50:00*1.23200*1.23200*1.23220*1.23170
06/23/2005 16:55:00*1.23200*1.23190*1.23200*1.23170
06/23/2005 17:00:00*1.23190*1.23230*1.23270*1.23180
