06/19/2005 14:00:00*1.22890*1.22920*1.22920*1.22870
06/19/2005 14:05:00*1.22920*1.22910*1.22920*1.22900
06/19/2005 14:10:00*1.22910*1.22910*1.22920*1.22900
06/19/2005 14:15:00*1.22910*1.22920*1.22920*1.22900
06/19/2005 14:20:00*1.22920*1.22920*1.22930*1.22910
06/19/2005 14:25:00*1.22920*1.22910*1.22920*1.22890
06/19/2005 14:30:00*1.22910*1.22920*1.22920*1.22900
06/19/2005 14:35:00*1.22920*1.22920*1.22930*1.22900
06/19/2005 14:40:00*1.22920*1.22920*1.22930*1.22900
06/19/2005 14:45:00*1.22920*1.22910*1.22930*1.22900
06/19/2005 14:50:00*1.22910*1.22910*1.22920*1.22880
06/19/2005 14:55:00*1.22910*1.22900*1.22920*1.22900
06/19/2005 15:00:00*1.22900*1.22960*1.22960*1.22890
06/19/2005 15:05:00*1.22960*1.22960*1.22970*1.22950
06/19/2005 15:10:00*1.22960*1.22960*1.22960*1.22940
06/19/2005 15:15:00*1.22960*1.22970*1.22970*1.22950
06/19/2005 15:20:00*1.22970*1.23000*1.23010*1.22950
06/19/2005 15:25:00*1.23000*1.23070*1.23090*1.22990
06/19/2005 15:30:00*1.23070*1.23080*1.23100*1.23050
06/19/2005 15:35:00*1.23080*1.23080*1.23090*1.23070
06/19/2005 15:40:00*1.23080*1.23080*1.23090*1.23070
06/19/2005 15:45:00*1.23080*1.23090*1.23100*1.23070
06/19/2005 15:50:00*1.23090*1.23100*1.23100*1.23080
06/19/2005 15:55:00*1.23100*1.23090*1.23110*1.23090
06/19/2005 16:00:00*1.23090*1.23090*1.23100*1.23080
06/19/2005 16:05:00*1.23090*1.23110*1.23110*1.23070
06/19/2005 16:10:00*1.23110*1.23110*1.23120*1.23100
06/19/2005 16:15:00*1.23110*1.23130*1.23130*1.23110
06/19/2005 16:20:00*1.23130*1.23120*1.23140*1.23100
06/19/2005 16:25:00*1.23120*1.23110*1.23120*1.23100
06/19/2005 16:30:00*1.23110*1.23110*1.23120*1.23100
06/19/2005 16:35:00*1.23110*1.23100*1.23110*1.23090
06/19/2005 16:40:00*1.23100*1.23090*1.23100*1.23070
06/19/2005 16:45:00*1.23090*1.23130*1.23130*1.23080
06/19/2005 16:50:00*1.23130*1.23120*1.23130*1.23100
06/19/2005 16:55:00*1.23120*1.23100*1.23120*1.23090
06/19/2005 17:00:00*1.23100*1.23120*1.23130*1.23090
