06/17/2005 17:05:00*1.22960*1.22960*1.22960*1.22940
06/17/2005 17:10:00*1.22960*1.22950*1.22960*1.22910
06/17/2005 17:15:00*1.22960*1.22960*1.22960*1.22960
06/17/2005 17:20:00*1.22970*1.22970*1.22980*1.22970
06/17/2005 17:25:00*1.22960*1.22970*1.22970*1.22960
06/17/2005 17:30:00*1.22960*1.22960*1.22960*1.22960
06/17/2005 17:40:00*1.22950*1.22950*1.22950*1.22950
06/17/2005 17:45:00*1.22940*1.22920*1.22940*1.22920
06/17/2005 17:50:00*1.22930*1.22930*1.22930*1.22930
06/17/2005 17:55:00*1.22920*1.22910*1.22920*1.22910
