06/12/2005 14:00:00*1.24940*1.25220*1.25230*1.24940
06/12/2005 14:05:00*1.25220*1.25220*1.25220*1.25210
06/12/2005 14:10:00*1.25220*1.25230*1.25230*1.25210
06/12/2005 14:15:00*1.25230*1.25230*1.25240*1.25220
06/12/2005 14:20:00*1.25230*1.25220*1.25230*1.25220
06/12/2005 14:25:00*1.25220*1.25230*1.25230*1.25220
06/12/2005 14:30:00*1.25230*1.25230*1.25240*1.25220
06/12/2005 14:35:00*1.25230*1.25230*1.25240*1.25220
06/12/2005 14:40:00*1.25230*1.25230*1.25240*1.25220
06/12/2005 14:45:00*1.25230*1.25310*1.25310*1.25220
06/12/2005 14:50:00*1.25310*1.25190*1.25310*1.25180
06/12/2005 14:55:00*1.25190*1.25130*1.25200*1.25120
06/12/2005 15:00:00*1.25130*1.25070*1.25130*1.25040
06/12/2005 15:05:00*1.25070*1.25050*1.25080*1.25050
06/12/2005 15:10:00*1.25050*1.25060*1.25070*1.25050
06/12/2005 15:15:00*1.25060*1.25050*1.25060*1.25040
06/12/2005 15:20:00*1.25050*1.25050*1.25050*1.25040
06/12/2005 15:25:00*1.25050*1.25060*1.25060*1.25040
06/12/2005 15:30:00*1.25060*1.25040*1.25060*1.25020
06/12/2005 15:35:00*1.25040*1.25060*1.25070*1.25030
06/12/2005 15:40:00*1.25060*1.25070*1.25080*1.25050
06/12/2005 15:45:00*1.25070*1.25060*1.25070*1.25050
06/12/2005 15:50:00*1.25060*1.25050*1.25070*1.25050
06/12/2005 15:55:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:00:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:05:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:10:00*1.25050*1.25060*1.25060*1.25040
06/12/2005 16:15:00*1.25060*1.25060*1.25070*1.25050
06/12/2005 16:20:00*1.25060*1.25060*1.25060*1.25050
06/12/2005 16:25:00*1.25060*1.25050*1.25060*1.25040
06/12/2005 16:30:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:35:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:40:00*1.25050*1.25050*1.25060*1.25040
06/12/2005 16:45:00*1.25050*1.25060*1.25060*1.25040
06/12/2005 16:50:00*1.25060*1.25060*1.25070*1.25040
06/12/2005 16:55:00*1.25060*1.25050*1.25070*1.25040
06/12/2005 17:00:00*1.25050*1.25060*1.25070*1.25050
