06/10/2005 17:05:00*1.25160*1.25130*1.25230*1.25090
06/10/2005 17:10:00*1.25140*1.25250*1.25250*1.25140
06/10/2005 17:15:00*1.25190*1.25170*1.25230*1.25170
06/10/2005 17:20:00*1.25220*1.25160*1.25220*1.25160
06/10/2005 17:25:00*1.25170*1.25090*1.25180*1.25090
06/10/2005 17:30:00*1.25090*1.25170*1.25170*1.25090
06/10/2005 17:35:00*1.25180*1.25100*1.25180*1.25100
06/10/2005 17:40:00*1.25180*1.25280*1.25280*1.25180
06/10/2005 17:55:00*1.25170*1.25260*1.25260*1.25170
