05/30/2005 17:05:00*1.25580*1.25570*1.25590*1.25560
05/30/2005 17:10:00*1.25570*1.25570*1.25590*1.25560
05/30/2005 17:15:00*1.25570*1.25570*1.25580*1.25560
05/30/2005 17:20:00*1.25570*1.25580*1.25580*1.25550
05/30/2005 17:25:00*1.25580*1.25570*1.25600*1.25570
05/30/2005 17:30:00*1.25570*1.25580*1.25580*1.25540
05/30/2005 17:35:00*1.25580*1.25590*1.25590*1.25570
05/30/2005 17:40:00*1.25590*1.25610*1.25610*1.25570
05/30/2005 17:45:00*1.25610*1.25610*1.25620*1.25600
05/30/2005 17:50:00*1.25610*1.25620*1.25620*1.25600
05/30/2005 17:55:00*1.25620*1.25630*1.25630*1.25600
05/30/2005 18:00:00*1.25630*1.25620*1.25650*1.25580
05/30/2005 18:05:00*1.25620*1.25600*1.25620*1.25590
05/30/2005 18:10:00*1.25600*1.25600*1.25610*1.25590
05/30/2005 18:15:00*1.25600*1.25610*1.25620*1.25590
05/30/2005 18:20:00*1.25610*1.25610*1.25610*1.25600
05/30/2005 18:25:00*1.25610*1.25610*1.25610*1.25580
05/30/2005 18:30:00*1.25610*1.25600*1.25620*1.25590
05/30/2005 18:35:00*1.25600*1.25600*1.25610*1.25580
05/30/2005 18:40:00*1.25600*1.25600*1.25610*1.25590
05/30/2005 18:45:00*1.25600*1.25580*1.25600*1.25570
05/30/2005 18:50:00*1.25580*1.25590*1.25600*1.25570
05/30/2005 18:55:00*1.25590*1.25580*1.25590*1.25560
05/30/2005 19:00:00*1.25580*1.25590*1.25600*1.25570
05/30/2005 19:05:00*1.25590*1.25600*1.25600*1.25580
05/30/2005 19:10:00*1.25600*1.25600*1.25600*1.25580
05/30/2005 19:15:00*1.25600*1.25620*1.25620*1.25590
05/30/2005 19:20:00*1.25620*1.25610*1.25620*1.25590
05/30/2005 19:25:00*1.25610*1.25620*1.25620*1.25600
05/30/2005 19:30:00*1.25620*1.25610*1.25630*1.25600
05/30/2005 19:35:00*1.25610*1.25620*1.25620*1.25590
05/30/2005 19:40:00*1.25620*1.25610*1.25620*1.25580
05/30/2005 19:45:00*1.25610*1.25580*1.25610*1.25570
05/30/2005 19:50:00*1.25580*1.25580*1.25610*1.25570
05/30/2005 19:55:00*1.25580*1.25600*1.25610*1.25570
05/30/2005 20:00:00*1.25600*1.25630*1.25650*1.25590
05/30/2005 20:05:00*1.25630*1.25650*1.25660*1.25620
05/30/2005 20:10:00*1.25650*1.25650*1.25670*1.25630
05/30/2005 20:15:00*1.25650*1.25620*1.25650*1.25590
05/30/2005 20:20:00*1.25620*1.25640*1.25650*1.25610
05/30/2005 20:25:00*1.25640*1.25640*1.25650*1.25620
05/30/2005 20:30:00*1.25640*1.25640*1.25650*1.25620
05/30/2005 20:35:00*1.25640*1.25680*1.25680*1.25630
05/30/2005 20:40:00*1.25680*1.25750*1.25770*1.25670
05/30/2005 20:45:00*1.25750*1.25760*1.25770*1.25730
05/30/2005 20:50:00*1.25760*1.25830*1.25850*1.25750
05/30/2005 20:55:00*1.25830*1.25770*1.25850*1.25740
05/30/2005 21:00:00*1.25770*1.25830*1.25840*1.25760
05/30/2005 21:05:00*1.25830*1.25840*1.25850*1.25810
05/30/2005 21:10:00*1.25840*1.25880*1.25900*1.25830
05/30/2005 21:15:00*1.25880*1.25900*1.25910*1.25850
05/30/2005 21:20:00*1.25900*1.25980*1.25990*1.25880
05/30/2005 21:25:00*1.25980*1.25960*1.25980*1.25930
05/30/2005 21:30:00*1.25960*1.25910*1.25990*1.25880
05/30/2005 21:35:00*1.25910*1.25960*1.25960*1.25890
05/30/2005 21:40:00*1.25960*1.26070*1.26140*1.25950
05/30/2005 21:45:00*1.26070*1.26120*1.26140*1.26070
05/30/2005 21:50:00*1.26120*1.26130*1.26160*1.26110
05/30/2005 21:55:00*1.26130*1.26180*1.26210*1.26110
05/30/2005 22:00:00*1.26180*1.26150*1.26220*1.26140
05/30/2005 22:05:00*1.26150*1.26100*1.26150*1.26060
05/30/2005 22:10:00*1.26100*1.26110*1.26110*1.26080
05/30/2005 22:15:00*1.26110*1.26150*1.26190*1.26070
05/30/2005 22:20:00*1.26150*1.26120*1.26170*1.26050
05/30/2005 22:25:00*1.26120*1.26030*1.26120*1.26000
05/30/2005 22:30:00*1.26030*1.26070*1.26080*1.26020
05/30/2005 22:35:00*1.26070*1.26090*1.26100*1.26060
05/30/2005 22:40:00*1.26090*1.26090*1.26100*1.26070
05/30/2005 22:45:00*1.26090*1.26090*1.26090*1.26020
05/30/2005 22:50:00*1.26090*1.26100*1.26110*1.26080
05/30/2005 22:55:00*1.26100*1.26110*1.26110*1.26060
05/30/2005 23:00:00*1.26110*1.26090*1.26110*1.26070
05/30/2005 23:05:00*1.26090*1.26060*1.26090*1.26030
05/30/2005 23:10:00*1.26060*1.26000*1.26060*1.25980
05/30/2005 23:15:00*1.26000*1.26010*1.26050*1.26000
05/30/2005 23:20:00*1.26010*1.26040*1.26040*1.25990
05/30/2005 23:25:00*1.26040*1.26010*1.26040*1.25990
05/30/2005 23:30:00*1.26010*1.26010*1.26030*1.26000
05/30/2005 23:35:00*1.26010*1.26020*1.26020*1.26000
05/30/2005 23:40:00*1.26020*1.26020*1.26040*1.26010
05/30/2005 23:45:00*1.26020*1.26020*1.26040*1.26000
05/30/2005 23:50:00*1.26020*1.26040*1.26050*1.26020
05/30/2005 23:55:00*1.26040*1.26010*1.26050*1.26000
05/31/2005 00:00:00*1.26010*1.25990*1.26020*1.25980
05/31/2005 00:05:00*1.25990*1.25960*1.26000*1.25940
05/31/2005 00:10:00*1.25960*1.25920*1.25970*1.25900
05/31/2005 00:15:00*1.25920*1.25890*1.25940*1.25890
05/31/2005 00:20:00*1.25890*1.25890*1.25910*1.25890
05/31/2005 00:25:00*1.25890*1.25920*1.25920*1.25870
05/31/2005 00:30:00*1.25920*1.25930*1.25940*1.25910
05/31/2005 00:35:00*1.25930*1.25930*1.25970*1.25920
05/31/2005 00:40:00*1.25930*1.25930*1.25990*1.25930
05/31/2005 00:45:00*1.25930*1.25990*1.26000*1.25930
05/31/2005 00:50:00*1.25990*1.25980*1.26000*1.25960
05/31/2005 00:55:00*1.25980*1.25970*1.25990*1.25960
05/31/2005 01:00:00*1.25970*1.25980*1.26000*1.25970
05/31/2005 01:05:00*1.25980*1.25940*1.26000*1.25940
05/31/2005 01:10:00*1.25940*1.25980*1.25980*1.25930
05/31/2005 01:15:00*1.25980*1.26050*1.26060*1.25950
05/31/2005 01:20:00*1.26050*1.26090*1.26130*1.26030
05/31/2005 01:25:00*1.26090*1.26110*1.26120*1.26060
05/31/2005 01:30:00*1.26110*1.26210*1.26220*1.26100
05/31/2005 01:35:00*1.26210*1.26150*1.26210*1.26140
05/31/2005 01:40:00*1.26150*1.26140*1.26180*1.26140
05/31/2005 01:45:00*1.26140*1.26150*1.26160*1.26130
05/31/2005 01:50:00*1.26150*1.26170*1.26180*1.26140
05/31/2005 01:55:00*1.26170*1.26140*1.26190*1.26140
05/31/2005 02:00:00*1.26140*1.26150*1.26160*1.26140
05/31/2005 02:05:00*1.26150*1.26180*1.26180*1.26150
05/31/2005 02:10:00*1.26180*1.26170*1.26200*1.26160
05/31/2005 02:15:00*1.26170*1.26190*1.26200*1.26160
05/31/2005 02:20:00*1.26190*1.26200*1.26230*1.26170
05/31/2005 02:25:00*1.26200*1.26200*1.26220*1.26190
05/31/2005 02:30:00*1.26200*1.26190*1.26220*1.26190
05/31/2005 02:35:00*1.26190*1.26200*1.26210*1.26190
05/31/2005 02:40:00*1.26200*1.26200*1.26210*1.26190
05/31/2005 02:45:00*1.26200*1.26250*1.26280*1.26190
05/31/2005 02:50:00*1.26250*1.26220*1.26280*1.26200
05/31/2005 02:55:00*1.26220*1.26230*1.26230*1.26190
05/31/2005 03:00:00*1.26230*1.26210*1.26230*1.26200
05/31/2005 03:05:00*1.26210*1.26200*1.26220*1.26190
05/31/2005 03:10:00*1.26200*1.26210*1.26230*1.26190
05/31/2005 03:15:00*1.26210*1.26210*1.26240*1.26190
05/31/2005 03:20:00*1.26210*1.26150*1.26220*1.26140
05/31/2005 03:25:00*1.26150*1.26180*1.26180*1.26120
05/31/2005 03:30:00*1.26180*1.26160*1.26200*1.26150
05/31/2005 03:35:00*1.26160*1.26140*1.26160*1.26100
05/31/2005 03:40:00*1.26140*1.26190*1.26190*1.26120
05/31/2005 03:45:00*1.26190*1.26100*1.26200*1.26090
05/31/2005 03:50:00*1.26100*1.26050*1.26100*1.26040
05/31/2005 03:55:00*1.26050*1.26050*1.26090*1.26010
05/31/2005 04:00:00*1.26050*1.25980*1.26050*1.25960
05/31/2005 04:05:00*1.25980*1.26000*1.26010*1.25960
05/31/2005 04:10:00*1.26000*1.26030*1.26060*1.25990
05/31/2005 04:15:00*1.26030*1.26060*1.26110*1.26020
05/31/2005 04:20:00*1.26060*1.26070*1.26080*1.26040
05/31/2005 04:25:00*1.26070*1.26010*1.26080*1.26000
05/31/2005 04:30:00*1.26010*1.26020*1.26030*1.26000
05/31/2005 04:35:00*1.26020*1.26010*1.26030*1.25990
05/31/2005 04:40:00*1.26010*1.25930*1.26020*1.25900
05/31/2005 04:45:00*1.25930*1.25890*1.25960*1.25860
05/31/2005 04:50:00*1.25890*1.25800*1.25890*1.25740
05/31/2005 04:55:00*1.25800*1.25850*1.25870*1.25790
05/31/2005 05:00:00*1.25850*1.25800*1.25880*1.25790
05/31/2005 05:05:00*1.25800*1.25830*1.25840*1.25790
05/31/2005 05:10:00*1.25830*1.25830*1.25860*1.25810
05/31/2005 05:15:00*1.25830*1.25820*1.25850*1.25800
05/31/2005 05:20:00*1.25820*1.25790*1.25830*1.25780
05/31/2005 05:25:00*1.25790*1.25790*1.25800*1.25770
05/31/2005 05:30:00*1.25790*1.25700*1.25800*1.25700
05/31/2005 05:35:00*1.25700*1.25630*1.25700*1.25630
05/31/2005 05:40:00*1.25630*1.25810*1.25810*1.25630
05/31/2005 05:45:00*1.25810*1.25920*1.25920*1.25790
05/31/2005 05:50:00*1.25920*1.25930*1.26040*1.25920
05/31/2005 05:55:00*1.25930*1.25940*1.25990*1.25910
05/31/2005 06:00:00*1.25940*1.25920*1.25950*1.25920
05/31/2005 06:05:00*1.25920*1.25930*1.25960*1.25920
05/31/2005 06:10:00*1.25930*1.26030*1.26040*1.25920
05/31/2005 06:15:00*1.26030*1.26010*1.26110*1.26000
05/31/2005 06:20:00*1.26010*1.26040*1.26070*1.25950
05/31/2005 06:25:00*1.26040*1.25960*1.26050*1.25950
05/31/2005 06:30:00*1.25960*1.25980*1.25990*1.25920
05/31/2005 06:35:00*1.25980*1.25970*1.25990*1.25940
05/31/2005 06:40:00*1.25970*1.25860*1.25980*1.25850
05/31/2005 06:45:00*1.25860*1.25870*1.25880*1.25820
05/31/2005 06:50:00*1.25870*1.25790*1.25870*1.25780
05/31/2005 06:55:00*1.25790*1.25830*1.25840*1.25770
05/31/2005 07:00:00*1.25830*1.25890*1.25890*1.25820
05/31/2005 07:05:00*1.25890*1.25840*1.25890*1.25830
05/31/2005 07:10:00*1.25840*1.25750*1.25860*1.25720
05/31/2005 07:15:00*1.25750*1.25830*1.25850*1.25750
05/31/2005 07:20:00*1.25830*1.25840*1.25900*1.25820
05/31/2005 07:25:00*1.25840*1.25860*1.25890*1.25830
05/31/2005 07:30:00*1.25860*1.25900*1.25910*1.25850
05/31/2005 07:35:00*1.25900*1.25970*1.26000*1.25880
05/31/2005 07:40:00*1.25970*1.25950*1.25980*1.25920
05/31/2005 07:45:00*1.25950*1.26010*1.26050*1.25940
05/31/2005 07:50:00*1.26010*1.25960*1.26020*1.25940
05/31/2005 07:55:00*1.25960*1.25880*1.25960*1.25840
05/31/2005 08:00:00*1.25880*1.25820*1.25880*1.25790
05/31/2005 08:05:00*1.25820*1.25780*1.25840*1.25780
05/31/2005 08:10:00*1.25780*1.25900*1.25920*1.25780
05/31/2005 08:15:00*1.25900*1.25940*1.25940*1.25890
05/31/2005 08:20:00*1.25940*1.25900*1.25960*1.25900
05/31/2005 08:25:00*1.25900*1.25960*1.25980*1.25900
05/31/2005 08:30:00*1.25960*1.25990*1.26070*1.25900
05/31/2005 08:35:00*1.25990*1.26030*1.26060*1.25990
05/31/2005 08:40:00*1.26030*1.26070*1.26180*1.26030
05/31/2005 08:45:00*1.26070*1.26100*1.26160*1.26070
05/31/2005 08:50:00*1.26100*1.26110*1.26140*1.26070
05/31/2005 08:55:00*1.26110*1.26110*1.26120*1.26070
05/31/2005 09:00:00*1.26110*1.26120*1.26120*1.26070
05/31/2005 09:05:00*1.26120*1.26080*1.26130*1.26070
05/31/2005 09:10:00*1.26080*1.25980*1.26080*1.25980
05/31/2005 09:15:00*1.25980*1.25960*1.26010*1.25920
05/31/2005 09:20:00*1.25960*1.25850*1.25980*1.25850
05/31/2005 09:25:00*1.25850*1.25780*1.25900*1.25780
05/31/2005 09:30:00*1.25780*1.25750*1.25820*1.25700
05/31/2005 09:35:00*1.25750*1.25770*1.25770*1.25670
05/31/2005 09:40:00*1.25770*1.25770*1.25850*1.25740
05/31/2005 09:45:00*1.25770*1.25790*1.25800*1.25750
05/31/2005 09:50:00*1.25790*1.25720*1.25790*1.25720
05/31/2005 09:55:00*1.25720*1.25650*1.25770*1.25650
05/31/2005 10:00:00*1.25650*1.25700*1.25810*1.25650
05/31/2005 10:05:00*1.25700*1.25590*1.25710*1.25580
05/31/2005 10:10:00*1.25590*1.25500*1.25600*1.25450
05/31/2005 10:15:00*1.25500*1.25410*1.25500*1.25410
05/31/2005 10:20:00*1.25410*1.25470*1.25480*1.25400
05/31/2005 10:25:00*1.25470*1.25460*1.25490*1.25410
05/31/2005 10:30:00*1.25460*1.25500*1.25550*1.25450
05/31/2005 10:35:00*1.25500*1.25450*1.25540*1.25430
05/31/2005 10:40:00*1.25450*1.25410*1.25470*1.25400
05/31/2005 10:45:00*1.25410*1.25390*1.25430*1.25380
05/31/2005 10:50:00*1.25390*1.25430*1.25450*1.25390
05/31/2005 10:55:00*1.25430*1.25370*1.25450*1.25370
05/31/2005 11:00:00*1.25370*1.25340*1.25420*1.25290
05/31/2005 11:05:00*1.25340*1.25220*1.25350*1.25220
05/31/2005 11:10:00*1.25220*1.25260*1.25270*1.25190
05/31/2005 11:15:00*1.25260*1.25130*1.25280*1.25130
05/31/2005 11:20:00*1.25130*1.25150*1.25170*1.25080
05/31/2005 11:25:00*1.25150*1.25090*1.25150*1.25050
05/31/2005 11:30:00*1.25090*1.25140*1.25140*1.25030
05/31/2005 11:35:00*1.25140*1.25170*1.25180*1.25130
05/31/2005 11:40:00*1.25170*1.25200*1.25200*1.25150
05/31/2005 11:45:00*1.25200*1.25110*1.25200*1.25090
05/31/2005 11:50:00*1.25110*1.25070*1.25180*1.25070
05/31/2005 11:55:00*1.25070*1.25060*1.25120*1.25030
05/31/2005 12:00:00*1.25060*1.25080*1.25110*1.25050
05/31/2005 12:05:00*1.25080*1.25190*1.25190*1.25080
05/31/2005 12:10:00*1.25190*1.25240*1.25280*1.25170
05/31/2005 12:15:00*1.25240*1.25130*1.25250*1.25130
05/31/2005 12:20:00*1.25130*1.25110*1.25130*1.25090
05/31/2005 12:25:00*1.25110*1.25100*1.25120*1.25080
05/31/2005 12:30:00*1.25100*1.25150*1.25160*1.25100
05/31/2005 12:35:00*1.25150*1.25150*1.25160*1.25120
05/31/2005 12:40:00*1.25150*1.25190*1.25190*1.25150
05/31/2005 12:45:00*1.25190*1.25210*1.25250*1.25160
05/31/2005 12:50:00*1.25210*1.25170*1.25210*1.25160
05/31/2005 12:55:00*1.25170*1.25250*1.25250*1.25170
05/31/2005 13:00:00*1.25250*1.25280*1.25280*1.25210
05/31/2005 13:05:00*1.25280*1.25290*1.25290*1.25210
05/31/2005 13:10:00*1.25290*1.25330*1.25330*1.25250
05/31/2005 13:15:00*1.25330*1.25320*1.25330*1.25300
05/31/2005 13:20:00*1.25320*1.25280*1.25320*1.25240
05/31/2005 13:25:00*1.25280*1.25210*1.25300*1.25200
05/31/2005 13:30:00*1.25210*1.25220*1.25240*1.25210
05/31/2005 13:35:00*1.25220*1.25230*1.25240*1.25210
05/31/2005 13:40:00*1.25230*1.25300*1.25300*1.25230
05/31/2005 13:45:00*1.25300*1.25320*1.25360*1.25280
05/31/2005 13:50:00*1.25320*1.25350*1.25380*1.25320
05/31/2005 13:55:00*1.25350*1.25250*1.25370*1.25250
05/31/2005 14:00:00*1.25250*1.25300*1.25320*1.25240
05/31/2005 14:05:00*1.25300*1.25310*1.25350*1.25290
05/31/2005 14:10:00*1.25310*1.25380*1.25380*1.25300
05/31/2005 14:15:00*1.25380*1.25400*1.25410*1.25360
05/31/2005 14:20:00*1.25400*1.25390*1.25420*1.25350
05/31/2005 14:25:00*1.25390*1.25360*1.25410*1.25290
05/31/2005 14:30:00*1.25360*1.25370*1.25400*1.25320
05/31/2005 14:35:00*1.25370*1.25410*1.25420*1.25360
05/31/2005 14:40:00*1.25410*1.25410*1.25430*1.25400
05/31/2005 14:45:00*1.25410*1.25390*1.25440*1.25370
05/31/2005 14:50:00*1.25390*1.25350*1.25390*1.25340
05/31/2005 14:55:00*1.25350*1.25360*1.25380*1.25320
05/31/2005 15:00:00*1.25360*1.25320*1.25370*1.25310
05/31/2005 15:05:00*1.25320*1.25320*1.25330*1.25300
05/31/2005 15:10:00*1.25320*1.25360*1.25360*1.25320
05/31/2005 15:15:00*1.25360*1.25400*1.25440*1.25360
05/31/2005 15:20:00*1.25400*1.25390*1.25430*1.25380
05/31/2005 15:25:00*1.25390*1.25430*1.25430*1.25380
05/31/2005 15:30:00*1.25430*1.25420*1.25440*1.25390
05/31/2005 15:35:00*1.25420*1.25450*1.25450*1.25410
05/31/2005 15:40:00*1.25450*1.25440*1.25450*1.25430
05/31/2005 15:45:00*1.25440*1.25420*1.25450*1.25420
05/31/2005 15:50:00*1.25420*1.25450*1.25470*1.25420
05/31/2005 15:55:00*1.25450*1.25500*1.25500*1.25450
05/31/2005 16:00:00*1.25500*1.25480*1.25510*1.25460
05/31/2005 16:05:00*1.25480*1.25400*1.25490*1.25380
05/31/2005 16:10:00*1.25400*1.25400*1.25430*1.25380
05/31/2005 16:15:00*1.25400*1.25400*1.25420*1.25380
05/31/2005 16:20:00*1.25400*1.25410*1.25420*1.25390
05/31/2005 16:25:00*1.25410*1.25430*1.25450*1.25400
05/31/2005 16:30:00*1.25430*1.25430*1.25460*1.25420
05/31/2005 16:35:00*1.25430*1.25430*1.25450*1.25420
05/31/2005 16:40:00*1.25430*1.25460*1.25460*1.25400
05/31/2005 16:45:00*1.25460*1.25460*1.25480*1.25430
05/31/2005 16:50:00*1.25460*1.25480*1.25490*1.25440
05/31/2005 16:55:00*1.25480*1.25460*1.25480*1.25440
05/31/2005 17:00:00*1.25460*1.25420*1.25470*1.25400
