05/29/2005 14:00:00*1.25380*1.25450*1.25450*1.25380
05/29/2005 14:05:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:10:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:15:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:20:00*1.25450*1.25460*1.25460*1.25440
05/29/2005 14:25:00*1.25460*1.25450*1.25460*1.25440
05/29/2005 14:30:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:35:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:40:00*1.25450*1.25440*1.25450*1.25430
05/29/2005 14:45:00*1.25440*1.25450*1.25450*1.25440
05/29/2005 14:50:00*1.25450*1.25450*1.25450*1.25440
05/29/2005 14:55:00*1.25450*1.25450*1.25450*1.25430
05/29/2005 15:00:00*1.25450*1.25430*1.25450*1.25420
05/29/2005 15:05:00*1.25430*1.25430*1.25430*1.25420
05/29/2005 15:10:00*1.25430*1.25430*1.25430*1.25420
05/29/2005 15:15:00*1.25430*1.25420*1.25440*1.25420
05/29/2005 15:20:00*1.25420*1.25420*1.25440*1.25410
05/29/2005 15:25:00*1.25420*1.25420*1.25430*1.25410
05/29/2005 15:30:00*1.25420*1.25430*1.25430*1.25410
05/29/2005 15:35:00*1.25430*1.25430*1.25450*1.25410
05/29/2005 15:40:00*1.25430*1.25430*1.25440*1.25420
05/29/2005 15:45:00*1.25430*1.25430*1.25440*1.25410
05/29/2005 15:50:00*1.25430*1.25430*1.25440*1.25410
05/29/2005 15:55:00*1.25430*1.25420*1.25440*1.25410
05/29/2005 16:00:00*1.25420*1.25570*1.25570*1.25410
05/29/2005 16:05:00*1.25570*1.25660*1.25670*1.25540
05/29/2005 16:10:00*1.25660*1.25680*1.25690*1.25640
05/29/2005 16:15:00*1.25680*1.25670*1.25700*1.25650
05/29/2005 16:20:00*1.25670*1.25700*1.25720*1.25660
05/29/2005 16:25:00*1.25700*1.25740*1.25740*1.25690
05/29/2005 16:30:00*1.25740*1.25690*1.25740*1.25690
05/29/2005 16:35:00*1.25690*1.25710*1.25750*1.25680
05/29/2005 16:40:00*1.25710*1.25730*1.25750*1.25680
05/29/2005 16:45:00*1.25730*1.25720*1.25770*1.25720
05/29/2005 16:50:00*1.25720*1.25720*1.25740*1.25680
05/29/2005 16:55:00*1.25720*1.25720*1.25730*1.25700
05/29/2005 17:00:00*1.25720*1.25730*1.25740*1.25700
