05/27/2005 17:05:00*1.25430*1.25460*1.25460*1.25390
05/27/2005 17:10:00*1.25430*1.25450*1.25450*1.25430
05/27/2005 17:15:00*1.25470*1.25480*1.25480*1.25470
