05/20/2005 17:05:00*1.26620*1.26540*1.26630*1.26540
05/20/2005 17:15:00*1.26570*1.26580*1.26580*1.26570
05/20/2005 17:20:00*1.26560*1.26560*1.26560*1.26560
05/20/2005 17:35:00*1.26540*1.26540*1.26540*1.26540
