05/19/2005 17:05:00*1.25840*1.25830*1.25850*1.25820
05/19/2005 17:10:00*1.25830*1.25830*1.25840*1.25810
05/19/2005 17:15:00*1.25830*1.25840*1.25850*1.25820
05/19/2005 17:20:00*1.25840*1.25790*1.25860*1.25770
05/19/2005 17:25:00*1.25790*1.25790*1.25790*1.25770
05/19/2005 17:30:00*1.25790*1.25800*1.25810*1.25750
05/19/2005 17:35:00*1.25800*1.25800*1.25810*1.25780
05/19/2005 17:40:00*1.25800*1.25800*1.25820*1.25760
05/19/2005 17:45:00*1.25800*1.25800*1.25820*1.25780
05/19/2005 17:50:00*1.25800*1.25800*1.25840*1.25800
05/19/2005 17:55:00*1.25800*1.25800*1.25830*1.25790
05/19/2005 18:00:00*1.25800*1.25810*1.25850*1.25790
05/19/2005 18:05:00*1.25810*1.25760*1.25810*1.25690
05/19/2005 18:10:00*1.25760*1.25730*1.25760*1.25710
05/19/2005 18:15:00*1.25730*1.25670*1.25730*1.25650
05/19/2005 18:20:00*1.25670*1.25650*1.25680*1.25630
05/19/2005 18:25:00*1.25650*1.25690*1.25700*1.25640
05/19/2005 18:30:00*1.25690*1.25700*1.25740*1.25670
05/19/2005 18:35:00*1.25700*1.25780*1.25780*1.25680
05/19/2005 18:40:00*1.25780*1.25850*1.25870*1.25770
05/19/2005 18:45:00*1.25850*1.25860*1.25860*1.25830
05/19/2005 18:50:00*1.25860*1.25830*1.25860*1.25820
05/19/2005 18:55:00*1.25830*1.25840*1.25850*1.25820
05/19/2005 19:00:00*1.25840*1.25840*1.25870*1.25820
05/19/2005 19:05:00*1.25840*1.25850*1.25850*1.25820
05/19/2005 19:10:00*1.25850*1.25880*1.25880*1.25840
05/19/2005 19:15:00*1.25880*1.25870*1.25890*1.25850
05/19/2005 19:20:00*1.25870*1.25900*1.25910*1.25860
05/19/2005 19:25:00*1.25900*1.25920*1.25930*1.25880
05/19/2005 19:30:00*1.25920*1.25940*1.25940*1.25890
05/19/2005 19:35:00*1.25940*1.25920*1.25940*1.25900
05/19/2005 19:40:00*1.25920*1.25900*1.25920*1.25880
05/19/2005 19:45:00*1.25900*1.25900*1.25910*1.25890
05/19/2005 19:50:00*1.25900*1.25900*1.25900*1.25890
05/19/2005 19:55:00*1.25900*1.25910*1.25910*1.25890
05/19/2005 20:00:00*1.25910*1.25920*1.25930*1.25900
05/19/2005 20:05:00*1.25920*1.25910*1.25920*1.25910
05/19/2005 20:10:00*1.25910*1.25770*1.25940*1.25760
05/19/2005 20:15:00*1.25770*1.25820*1.25820*1.25760
05/19/2005 20:20:00*1.25820*1.25810*1.25830*1.25800
05/19/2005 20:25:00*1.25810*1.25810*1.25820*1.25800
05/19/2005 20:30:00*1.25810*1.25820*1.25830*1.25790
05/19/2005 20:35:00*1.25820*1.25840*1.25840*1.25800
05/19/2005 20:40:00*1.25840*1.25850*1.25860*1.25830
05/19/2005 20:45:00*1.25850*1.25920*1.25920*1.25830
05/19/2005 20:50:00*1.25920*1.25890*1.25920*1.25860
05/19/2005 20:55:00*1.25890*1.25890*1.25910*1.25880
05/19/2005 21:00:00*1.25890*1.25840*1.25900*1.25820
05/19/2005 21:05:00*1.25840*1.25850*1.25850*1.25830
05/19/2005 21:10:00*1.25850*1.25850*1.25890*1.25840
05/19/2005 21:15:00*1.25850*1.25870*1.25870*1.25830
05/19/2005 21:20:00*1.25870*1.25870*1.25880*1.25850
05/19/2005 21:25:00*1.25870*1.25850*1.25880*1.25840
05/19/2005 21:30:00*1.25850*1.25870*1.25870*1.25830
05/19/2005 21:35:00*1.25870*1.25860*1.25880*1.25850
05/19/2005 21:40:00*1.25860*1.25880*1.25880*1.25850
05/19/2005 21:45:00*1.25880*1.25900*1.25900*1.25870
05/19/2005 21:50:00*1.25900*1.25890*1.25900*1.25890
05/19/2005 21:55:00*1.25890*1.25830*1.25890*1.25820
05/19/2005 22:00:00*1.25830*1.25820*1.25850*1.25800
05/19/2005 22:05:00*1.25820*1.25790*1.25820*1.25780
05/19/2005 22:10:00*1.25790*1.25820*1.25830*1.25780
05/19/2005 22:15:00*1.25820*1.25830*1.25830*1.25810
05/19/2005 22:20:00*1.25830*1.25840*1.25840*1.25800
05/19/2005 22:25:00*1.25840*1.25820*1.25860*1.25820
05/19/2005 22:30:00*1.25820*1.25830*1.25830*1.25800
05/19/2005 22:35:00*1.25830*1.25830*1.25830*1.25810
05/19/2005 22:40:00*1.25830*1.25820*1.25840*1.25790
05/19/2005 22:45:00*1.25820*1.25820*1.25830*1.25800
05/19/2005 22:50:00*1.25820*1.25800*1.25820*1.25790
05/19/2005 22:55:00*1.25800*1.25810*1.25810*1.25790
05/19/2005 23:00:00*1.25810*1.25810*1.25830*1.25800
05/19/2005 23:05:00*1.25810*1.25810*1.25810*1.25800
05/19/2005 23:10:00*1.25810*1.25810*1.25810*1.25800
05/19/2005 23:15:00*1.25810*1.25810*1.25810*1.25800
05/19/2005 23:20:00*1.25810*1.25810*1.25820*1.25800
05/19/2005 23:25:00*1.25810*1.25810*1.25830*1.25800
05/19/2005 23:30:00*1.25810*1.25800*1.25820*1.25780
05/19/2005 23:35:00*1.25800*1.25800*1.25810*1.25780
05/19/2005 23:40:00*1.25800*1.25810*1.25820*1.25790
05/19/2005 23:45:00*1.25810*1.25780*1.25810*1.25750
05/19/2005 23:50:00*1.25780*1.25800*1.25800*1.25770
05/19/2005 23:55:00*1.25800*1.25730*1.25800*1.25720
05/20/2005 00:00:00*1.25730*1.25730*1.25740*1.25690
05/20/2005 00:05:00*1.25730*1.25710*1.25760*1.25700
05/20/2005 00:10:00*1.25710*1.25710*1.25720*1.25700
05/20/2005 00:15:00*1.25710*1.25750*1.25750*1.25700
05/20/2005 00:20:00*1.25750*1.25740*1.25760*1.25720
05/20/2005 00:25:00*1.25740*1.25730*1.25750*1.25720
05/20/2005 00:30:00*1.25730*1.25730*1.25740*1.25720
05/20/2005 00:35:00*1.25730*1.25730*1.25740*1.25720
05/20/2005 00:40:00*1.25730*1.25740*1.25750*1.25730
05/20/2005 00:45:00*1.25740*1.25770*1.25770*1.25740
05/20/2005 00:50:00*1.25770*1.25770*1.25780*1.25760
05/20/2005 00:55:00*1.25770*1.25770*1.25780*1.25760
05/20/2005 01:00:00*1.25770*1.25760*1.25780*1.25760
05/20/2005 01:05:00*1.25760*1.25770*1.25780*1.25750
05/20/2005 01:10:00*1.25770*1.25780*1.25790*1.25760
05/20/2005 01:15:00*1.25780*1.25790*1.25790*1.25770
05/20/2005 01:20:00*1.25790*1.25760*1.25790*1.25750
05/20/2005 01:25:00*1.25760*1.25760*1.25760*1.25740
05/20/2005 01:30:00*1.25760*1.25750*1.25770*1.25740
05/20/2005 01:35:00*1.25750*1.25740*1.25750*1.25740
05/20/2005 01:40:00*1.25740*1.25700*1.25760*1.25700
05/20/2005 01:45:00*1.25700*1.25700*1.25730*1.25700
05/20/2005 01:50:00*1.25700*1.25710*1.25740*1.25700
05/20/2005 01:55:00*1.25710*1.25780*1.25790*1.25710
05/20/2005 02:00:00*1.25780*1.25780*1.25790*1.25770
05/20/2005 02:05:00*1.25780*1.25830*1.25840*1.25770
05/20/2005 02:10:00*1.25830*1.25870*1.25890*1.25810
05/20/2005 02:15:00*1.25870*1.25860*1.25900*1.25850
05/20/2005 02:20:00*1.25860*1.25870*1.25880*1.25860
05/20/2005 02:25:00*1.25870*1.25880*1.25890*1.25860
05/20/2005 02:30:00*1.25880*1.25880*1.25900*1.25870
05/20/2005 02:35:00*1.25880*1.25910*1.25910*1.25880
05/20/2005 02:40:00*1.25910*1.25940*1.25940*1.25890
05/20/2005 02:45:00*1.25940*1.25920*1.25950*1.25920
05/20/2005 02:50:00*1.25920*1.25850*1.25930*1.25850
05/20/2005 02:55:00*1.25850*1.25780*1.25860*1.25780
05/20/2005 03:00:00*1.25780*1.25750*1.25810*1.25740
05/20/2005 03:05:00*1.25750*1.25710*1.25760*1.25690
05/20/2005 03:10:00*1.25710*1.25740*1.25740*1.25710
05/20/2005 03:15:00*1.25740*1.25740*1.25780*1.25710
05/20/2005 03:20:00*1.25740*1.25740*1.25760*1.25730
05/20/2005 03:25:00*1.25740*1.25820*1.25850*1.25740
05/20/2005 03:30:00*1.25820*1.25810*1.25820*1.25790
05/20/2005 03:35:00*1.25810*1.25720*1.25820*1.25720
05/20/2005 03:40:00*1.25720*1.25720*1.25740*1.25700
05/20/2005 03:45:00*1.25720*1.25710*1.25740*1.25710
05/20/2005 03:50:00*1.25710*1.25720*1.25750*1.25710
05/20/2005 03:55:00*1.25720*1.25740*1.25750*1.25710
05/20/2005 04:00:00*1.25740*1.25730*1.25750*1.25710
05/20/2005 04:05:00*1.25730*1.25750*1.25750*1.25700
05/20/2005 04:10:00*1.25750*1.25730*1.25750*1.25700
05/20/2005 04:15:00*1.25730*1.25700*1.25730*1.25700
05/20/2005 04:20:00*1.25700*1.25700*1.25720*1.25690
05/20/2005 04:25:00*1.25700*1.25670*1.25710*1.25650
05/20/2005 04:30:00*1.25670*1.25670*1.25690*1.25650
05/20/2005 04:35:00*1.25670*1.25690*1.25700*1.25630
05/20/2005 04:40:00*1.25690*1.25690*1.25700*1.25640
05/20/2005 04:45:00*1.25690*1.25690*1.25700*1.25670
05/20/2005 04:50:00*1.25690*1.25680*1.25700*1.25670
05/20/2005 04:55:00*1.25680*1.25680*1.25690*1.25670
05/20/2005 05:00:00*1.25680*1.25700*1.25710*1.25680
05/20/2005 05:05:00*1.25700*1.25670*1.25700*1.25670
05/20/2005 05:10:00*1.25670*1.25700*1.25700*1.25640
05/20/2005 05:15:00*1.25700*1.25700*1.25710*1.25670
05/20/2005 05:20:00*1.25700*1.25750*1.25790*1.25700
05/20/2005 05:25:00*1.25750*1.25740*1.25770*1.25740
05/20/2005 05:30:00*1.25740*1.25680*1.25750*1.25680
05/20/2005 05:35:00*1.25680*1.25680*1.25710*1.25670
05/20/2005 05:40:00*1.25680*1.25720*1.25720*1.25680
05/20/2005 05:45:00*1.25720*1.25670*1.25730*1.25640
05/20/2005 05:50:00*1.25670*1.25610*1.25680*1.25600
05/20/2005 05:55:00*1.25610*1.25650*1.25680*1.25610
05/20/2005 06:00:00*1.25650*1.25630*1.25670*1.25630
05/20/2005 06:05:00*1.25630*1.25660*1.25660*1.25610
05/20/2005 06:10:00*1.25660*1.25630*1.25670*1.25610
05/20/2005 06:15:00*1.25630*1.25620*1.25640*1.25610
05/20/2005 06:20:00*1.25620*1.25610*1.25630*1.25610
05/20/2005 06:25:00*1.25610*1.25600*1.25620*1.25600
05/20/2005 06:30:00*1.25600*1.25600*1.25610*1.25600
05/20/2005 06:35:00*1.25600*1.25590*1.25610*1.25580
05/20/2005 06:40:00*1.25590*1.25540*1.25590*1.25530
05/20/2005 06:45:00*1.25540*1.25570*1.25580*1.25520
05/20/2005 06:50:00*1.25570*1.25580*1.25600*1.25570
05/20/2005 06:55:00*1.25580*1.25660*1.25660*1.25580
05/20/2005 07:00:00*1.25660*1.25800*1.25900*1.25630
05/20/2005 07:05:00*1.25800*1.25800*1.25830*1.25770
05/20/2005 07:10:00*1.25800*1.25770*1.25800*1.25770
05/20/2005 07:15:00*1.25770*1.25770*1.25790*1.25730
05/20/2005 07:20:00*1.25770*1.25800*1.25830*1.25590
05/20/2005 07:25:00*1.25800*1.25840*1.25870*1.25770
05/20/2005 07:30:00*1.25840*1.25890*1.25900*1.25830
05/20/2005 07:35:00*1.25890*1.25870*1.25910*1.25860
05/20/2005 07:40:00*1.25870*1.25950*1.26030*1.25870
05/20/2005 07:45:00*1.25950*1.26000*1.26030*1.25950
05/20/2005 07:50:00*1.26000*1.25990*1.26010*1.25950
05/20/2005 07:55:00*1.25990*1.25960*1.26000*1.25930
05/20/2005 08:00:00*1.25960*1.26000*1.26010*1.25940
05/20/2005 08:05:00*1.26000*1.25980*1.26000*1.25960
05/20/2005 08:10:00*1.25980*1.26000*1.26010*1.25980
05/20/2005 08:15:00*1.26000*1.26020*1.26030*1.26000
05/20/2005 08:20:00*1.26020*1.26010*1.26020*1.25960
05/20/2005 08:25:00*1.26010*1.26040*1.26050*1.26000
05/20/2005 08:30:00*1.26040*1.25860*1.26040*1.25790
05/20/2005 08:35:00*1.25860*1.25860*1.25910*1.25830
05/20/2005 08:40:00*1.25860*1.25910*1.25930*1.25860
05/20/2005 08:45:00*1.25910*1.25900*1.25920*1.25850
05/20/2005 08:50:00*1.25900*1.25940*1.25950*1.25890
05/20/2005 08:55:00*1.25940*1.26010*1.26020*1.25940
05/20/2005 09:00:00*1.26010*1.26110*1.26210*1.26000
05/20/2005 09:05:00*1.26110*1.26110*1.26170*1.26100
05/20/2005 09:10:00*1.26110*1.26140*1.26170*1.26110
05/20/2005 09:15:00*1.26140*1.26180*1.26200*1.26120
05/20/2005 09:20:00*1.26180*1.26300*1.26300*1.26180
05/20/2005 09:25:00*1.26300*1.26400*1.26420*1.26260
05/20/2005 09:30:00*1.26400*1.26360*1.26430*1.26350
05/20/2005 09:35:00*1.26360*1.26340*1.26380*1.26310
05/20/2005 09:40:00*1.26340*1.26350*1.26360*1.26310
05/20/2005 09:45:00*1.26350*1.26360*1.26370*1.26330
05/20/2005 09:50:00*1.26360*1.26370*1.26400*1.26360
05/20/2005 09:55:00*1.26370*1.26340*1.26390*1.26340
05/20/2005 10:00:00*1.26340*1.26350*1.26370*1.26320
05/20/2005 10:05:00*1.26350*1.26360*1.26420*1.26350
05/20/2005 10:10:00*1.26360*1.26380*1.26420*1.26360
05/20/2005 10:15:00*1.26380*1.26390*1.26410*1.26370
05/20/2005 10:20:00*1.26390*1.26360*1.26420*1.26320
05/20/2005 10:25:00*1.26360*1.26330*1.26390*1.26320
05/20/2005 10:30:00*1.26330*1.26330*1.26360*1.26300
05/20/2005 10:35:00*1.26330*1.26320*1.26330*1.26300
05/20/2005 10:40:00*1.26320*1.26350*1.26370*1.26320
05/20/2005 10:45:00*1.26350*1.26360*1.26410*1.26350
05/20/2005 10:50:00*1.26360*1.26320*1.26380*1.26300
05/20/2005 10:55:00*1.26320*1.26390*1.26390*1.26300
05/20/2005 11:00:00*1.26390*1.26350*1.26390*1.26340
05/20/2005 11:05:00*1.26350*1.26370*1.26380*1.26340
05/20/2005 11:10:00*1.26370*1.26360*1.26390*1.26360
05/20/2005 11:15:00*1.26360*1.26260*1.26360*1.26240
05/20/2005 11:20:00*1.26260*1.26380*1.26400*1.26260
05/20/2005 11:25:00*1.26380*1.26350*1.26410*1.26310
05/20/2005 11:30:00*1.26350*1.26380*1.26440*1.26350
05/20/2005 11:35:00*1.26380*1.26380*1.26420*1.26380
05/20/2005 11:40:00*1.26380*1.26400*1.26410*1.26340
05/20/2005 11:45:00*1.26400*1.26400*1.26470*1.26370
05/20/2005 11:50:00*1.26400*1.26330*1.26410*1.26320
05/20/2005 11:55:00*1.26330*1.26210*1.26330*1.26210
05/20/2005 12:00:00*1.26210*1.26330*1.26360*1.26210
05/20/2005 12:05:00*1.26330*1.26330*1.26350*1.26280
05/20/2005 12:10:00*1.26330*1.26330*1.26350*1.26310
05/20/2005 12:15:00*1.26330*1.26290*1.26330*1.26290
05/20/2005 12:20:00*1.26290*1.26270*1.26300*1.26270
05/20/2005 12:25:00*1.26270*1.26270*1.26290*1.26260
05/20/2005 12:30:00*1.26270*1.26290*1.26290*1.26260
05/20/2005 12:35:00*1.26290*1.26280*1.26300*1.26270
05/20/2005 12:40:00*1.26280*1.26300*1.26320*1.26270
05/20/2005 12:45:00*1.26300*1.26300*1.26340*1.26290
05/20/2005 12:50:00*1.26300*1.26300*1.26320*1.26290
05/20/2005 12:55:00*1.26300*1.26320*1.26320*1.26270
05/20/2005 13:00:00*1.26320*1.26400*1.26420*1.26310
05/20/2005 13:05:00*1.26400*1.26430*1.26460*1.26400
05/20/2005 13:10:00*1.26430*1.26390*1.26440*1.26380
05/20/2005 13:15:00*1.26390*1.26390*1.26400*1.26340
05/20/2005 13:20:00*1.26390*1.26400*1.26410*1.26380
05/20/2005 13:25:00*1.26400*1.26350*1.26420*1.26350
05/20/2005 13:30:00*1.26350*1.26350*1.26380*1.26330
05/20/2005 13:35:00*1.26350*1.26400*1.26420*1.26350
05/20/2005 13:40:00*1.26400*1.26380*1.26420*1.26380
05/20/2005 13:45:00*1.26380*1.26390*1.26420*1.26370
05/20/2005 13:50:00*1.26390*1.26380*1.26400*1.26370
05/20/2005 13:55:00*1.26380*1.26390*1.26410*1.26360
05/20/2005 14:00:00*1.26390*1.26390*1.26400*1.26380
05/20/2005 14:05:00*1.26390*1.26530*1.26550*1.26390
05/20/2005 14:10:00*1.26530*1.26560*1.26630*1.26520
05/20/2005 14:15:00*1.26560*1.26600*1.26610*1.26540
05/20/2005 14:20:00*1.26600*1.26670*1.26690*1.26590
05/20/2005 14:25:00*1.26670*1.26700*1.26700*1.26640
05/20/2005 14:30:00*1.26700*1.26680*1.26720*1.26680
05/20/2005 14:35:00*1.26680*1.26650*1.26710*1.26620
05/20/2005 14:40:00*1.26650*1.26680*1.26700*1.26630
05/20/2005 14:45:00*1.26680*1.26650*1.26700*1.26650
05/20/2005 14:50:00*1.26650*1.26630*1.26690*1.26620
05/20/2005 14:55:00*1.26630*1.26550*1.26640*1.26520
05/20/2005 15:00:00*1.26550*1.26600*1.26620*1.26530
05/20/2005 15:05:00*1.26600*1.26580*1.26620*1.26570
05/20/2005 15:10:00*1.26580*1.26560*1.26590*1.26530
05/20/2005 15:15:00*1.26560*1.26560*1.26570*1.26550
05/20/2005 15:20:00*1.26560*1.26560*1.26580*1.26560
05/20/2005 15:25:00*1.26560*1.26590*1.26600*1.26560
05/20/2005 15:30:00*1.26590*1.26590*1.26620*1.26590
05/20/2005 15:35:00*1.26590*1.26610*1.26620*1.26590
05/20/2005 15:40:00*1.26610*1.26580*1.26620*1.26580
05/20/2005 15:45:00*1.26580*1.26560*1.26600*1.26560
05/20/2005 15:50:00*1.26560*1.26580*1.26610*1.26560
05/20/2005 15:55:00*1.26590*1.26640*1.26660*1.26590
05/20/2005 16:00:00*1.26620*1.26620*1.26640*1.26600
05/20/2005 16:05:00*1.26610*1.26570*1.26620*1.26540
05/20/2005 16:10:00*1.26580*1.26590*1.26630*1.26550
05/20/2005 16:15:00*1.26600*1.26560*1.26600*1.26510
05/20/2005 16:20:00*1.26560*1.26550*1.26590*1.26540
05/20/2005 16:25:00*1.26570*1.26620*1.26620*1.26540
05/20/2005 16:30:00*1.26610*1.26600*1.26620*1.26580
05/20/2005 16:35:00*1.26580*1.26630*1.26650*1.26570
05/20/2005 16:40:00*1.26640*1.26630*1.26640*1.26600
05/20/2005 16:45:00*1.26590*1.26630*1.26640*1.26590
05/20/2005 16:50:00*1.26610*1.26610*1.26610*1.26610
05/20/2005 16:55:00*1.26620*1.26630*1.26650*1.26620
05/20/2005 17:00:00*1.26630*1.26610*1.26680*1.26600
