05/15/2005 14:00:00*1.26510*1.26530*1.26540*1.26490
05/15/2005 14:05:00*1.26530*1.26530*1.26540*1.26520
05/15/2005 14:10:00*1.26530*1.26530*1.26530*1.26520
05/15/2005 14:15:00*1.26530*1.26540*1.26550*1.26520
05/15/2005 14:20:00*1.26540*1.26530*1.26540*1.26520
05/15/2005 14:25:00*1.26530*1.26510*1.26540*1.26490
05/15/2005 14:30:00*1.26510*1.26510*1.26520*1.26500
05/15/2005 14:35:00*1.26510*1.26530*1.26530*1.26500
05/15/2005 14:40:00*1.26530*1.26530*1.26530*1.26520
05/15/2005 14:45:00*1.26530*1.26510*1.26530*1.26510
05/15/2005 14:50:00*1.26510*1.26480*1.26510*1.26470
05/15/2005 14:55:00*1.26480*1.26480*1.26490*1.26470
05/15/2005 15:00:00*1.26480*1.26480*1.26480*1.26460
05/15/2005 15:05:00*1.26480*1.26480*1.26480*1.26470
05/15/2005 15:10:00*1.26480*1.26480*1.26480*1.26470
05/15/2005 15:15:00*1.26480*1.26470*1.26490*1.26470
05/15/2005 15:20:00*1.26470*1.26470*1.26490*1.26460
05/15/2005 15:25:00*1.26470*1.26480*1.26480*1.26450
05/15/2005 15:30:00*1.26480*1.26500*1.26510*1.26480
05/15/2005 15:35:00*1.26500*1.26500*1.26500*1.26490
05/15/2005 15:40:00*1.26500*1.26500*1.26500*1.26490
05/15/2005 15:45:00*1.26500*1.26500*1.26510*1.26490
05/15/2005 15:50:00*1.26500*1.26490*1.26500*1.26480
05/15/2005 15:55:00*1.26490*1.26490*1.26500*1.26480
05/15/2005 16:00:00*1.26490*1.26480*1.26490*1.26470
05/15/2005 16:05:00*1.26480*1.26480*1.26490*1.26470
05/15/2005 16:10:00*1.26480*1.26480*1.26490*1.26470
05/15/2005 16:15:00*1.26480*1.26490*1.26500*1.26470
05/15/2005 16:20:00*1.26490*1.26500*1.26510*1.26490
05/15/2005 16:25:00*1.26500*1.26500*1.26510*1.26490
05/15/2005 16:30:00*1.26500*1.26500*1.26510*1.26490
05/15/2005 16:35:00*1.26500*1.26500*1.26510*1.26490
05/15/2005 16:40:00*1.26500*1.26490*1.26500*1.26480
05/15/2005 16:45:00*1.26490*1.26500*1.26510*1.26480
05/15/2005 16:50:00*1.26500*1.26500*1.26510*1.26490
05/15/2005 16:55:00*1.26500*1.26500*1.26510*1.26480
05/15/2005 17:00:00*1.26500*1.26510*1.26520*1.26490
