05/13/2005 17:05:00*1.26530*1.26510*1.26550*1.26480
05/13/2005 17:10:00*1.26490*1.26540*1.26580*1.26490
05/13/2005 17:15:00*1.26510*1.26540*1.26540*1.26510
05/13/2005 17:20:00*1.26500*1.26500*1.26500*1.26500
05/13/2005 17:30:00*1.26480*1.26470*1.26540*1.26470
05/13/2005 17:40:00*1.26550*1.26580*1.26590*1.26550
05/13/2005 17:50:00*1.26550*1.26560*1.26560*1.26550
05/13/2005 17:55:00*1.26570*1.26570*1.26570*1.26570
