05/08/2005 14:00:00*1.24160*1.24070*1.24170*1.24060
05/08/2005 14:05:00*1.24215*1.24200*1.24235*1.24195
05/08/2005 14:10:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:15:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:20:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:25:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:30:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:35:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:40:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:45:00*1.24200*1.24200*1.24200*1.24200
05/08/2005 14:50:00*1.24200*1.24215*1.24215*1.24200
05/08/2005 14:55:00*1.24260*1.24260*1.24260*1.24215
05/08/2005 15:00:00*1.24260*1.24310*1.24320*1.24260
05/08/2005 15:05:00*1.24110*1.24120*1.24120*1.24100
05/08/2005 15:10:00*1.24120*1.24110*1.24130*1.24100
05/08/2005 15:15:00*1.24110*1.24110*1.24120*1.24100
05/08/2005 15:20:00*1.24110*1.24110*1.24130*1.24100
05/08/2005 15:25:00*1.24110*1.24120*1.24130*1.24100
05/08/2005 15:30:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 15:35:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 15:40:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 15:45:00*1.24120*1.24110*1.24130*1.24100
05/08/2005 15:50:00*1.24110*1.24110*1.24120*1.24100
05/08/2005 15:55:00*1.24110*1.24120*1.24120*1.24100
05/08/2005 16:00:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 16:05:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 16:10:00*1.24120*1.24120*1.24140*1.24110
05/08/2005 16:15:00*1.24120*1.24120*1.24130*1.24110
05/08/2005 16:20:00*1.24120*1.24110*1.24130*1.24110
05/08/2005 16:25:00*1.24110*1.24110*1.24120*1.24100
05/08/2005 16:30:00*1.24110*1.24110*1.24120*1.24100
05/08/2005 16:35:00*1.24110*1.24120*1.24120*1.24100
05/08/2005 16:40:00*1.24120*1.24170*1.24180*1.24120
05/08/2005 16:45:00*1.24170*1.24160*1.24180*1.24150
05/08/2005 16:50:00*1.24160*1.24160*1.24170*1.24150
05/08/2005 16:55:00*1.24160*1.24160*1.24170*1.24150
05/08/2005 17:00:00*1.24160*1.24160*1.24170*1.24150
