05/01/2005 14:00:00*1.25800*1.25820*1.25840*1.25790
05/01/2005 14:05:00*1.25820*1.25820*1.25830*1.25800
05/01/2005 14:10:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 14:15:00*1.25820*1.25820*1.25840*1.25810
05/01/2005 14:20:00*1.25820*1.25810*1.25830*1.25810
05/01/2005 14:25:00*1.25810*1.25820*1.25820*1.25810
05/01/2005 14:30:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 14:35:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 14:40:00*1.25820*1.25820*1.25830*1.25820
05/01/2005 14:45:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 14:50:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 14:55:00*1.25820*1.25820*1.25830*1.25810
05/01/2005 15:00:00*1.25820*1.25840*1.25860*1.25820
05/01/2005 15:05:00*1.25840*1.25870*1.25870*1.25840
05/01/2005 15:10:00*1.25870*1.25830*1.25880*1.25830
05/01/2005 15:15:00*1.25830*1.25830*1.25850*1.25830
05/01/2005 15:20:00*1.25830*1.25830*1.25840*1.25810
05/01/2005 15:25:00*1.25830*1.25840*1.25850*1.25820
05/01/2005 15:30:00*1.25840*1.25840*1.25850*1.25830
05/01/2005 15:35:00*1.25840*1.25880*1.25890*1.25840
05/01/2005 15:40:00*1.25880*1.25860*1.25880*1.25860
05/01/2005 15:45:00*1.25860*1.25900*1.25910*1.25860
05/01/2005 15:50:00*1.25900*1.25900*1.25910*1.25890
05/01/2005 15:55:00*1.25900*1.25900*1.25910*1.25900
05/01/2005 16:00:00*1.25900*1.25880*1.25910*1.25870
05/01/2005 16:05:00*1.25880*1.25900*1.25910*1.25870
05/01/2005 16:10:00*1.25900*1.25900*1.25910*1.25890
05/01/2005 16:15:00*1.25900*1.25900*1.25910*1.25890
05/01/2005 16:20:00*1.25900*1.25890*1.25910*1.25890
05/01/2005 16:25:00*1.25890*1.25890*1.25900*1.25880
05/01/2005 16:30:00*1.25890*1.25910*1.25920*1.25890
05/01/2005 16:35:00*1.25910*1.25920*1.25920*1.25900
05/01/2005 16:40:00*1.25920*1.25900*1.25930*1.25900
05/01/2005 16:45:00*1.25900*1.25900*1.25910*1.25890
05/01/2005 16:50:00*1.25900*1.25900*1.25910*1.25890
05/01/2005 16:55:00*1.25900*1.25880*1.25900*1.25870
05/01/2005 17:00:00*1.25880*1.25880*1.25890*1.25870
