04/29/2005 17:05:00*1.25830*1.25810*1.25890*1.25800
04/29/2005 17:10:00*1.25800*1.25890*1.25890*1.25780
04/29/2005 17:15:00*1.25880*1.25910*1.25910*1.25830
04/29/2005 17:20:00*1.25910*1.25910*1.25910*1.25850
04/29/2005 17:25:00*1.25900*1.25880*1.25900*1.25830
04/29/2005 17:30:00*1.25860*1.25850*1.25890*1.25830
04/29/2005 17:35:00*1.25900*1.25850*1.25900*1.25830
04/29/2005 17:50:00*1.25840*1.25810*1.25840*1.25810
04/29/2005 17:55:00*1.25820*1.25810*1.25820*1.25810
