04/24/2005 14:00:00*1.23470*1.23530*1.23540*1.23450
04/24/2005 14:05:00*1.23530*1.23530*1.23540*1.23510
04/24/2005 14:10:00*1.23530*1.23520*1.23530*1.23510
04/24/2005 14:15:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:20:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:25:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:30:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:35:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:40:00*1.23520*1.23530*1.23530*1.23510
04/24/2005 14:45:00*1.23530*1.23520*1.23530*1.23510
04/24/2005 14:50:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 14:55:00*1.23520*1.23520*1.23530*1.23510
04/24/2005 15:00:00*1.23520*1.23520*1.23530*1.23520
04/24/2005 15:05:00*1.23520*1.23440*1.23530*1.23440
04/24/2005 15:10:00*1.23440*1.23440*1.23450*1.23430
04/24/2005 15:15:00*1.23440*1.23430*1.23450*1.23430
04/24/2005 15:20:00*1.23430*1.23430*1.23450*1.23420
04/24/2005 15:25:00*1.23430*1.23430*1.23440*1.23420
04/24/2005 15:30:00*1.23430*1.23430*1.23440*1.23420
04/24/2005 15:35:00*1.23430*1.23270*1.23430*1.23250
04/24/2005 15:40:00*1.23270*1.23270*1.23280*1.23260
04/24/2005 15:45:00*1.23270*1.23090*1.23270*1.23020
04/24/2005 15:50:00*1.23090*1.23130*1.23130*1.23060
04/24/2005 15:55:00*1.23130*1.23190*1.23200*1.23120
04/24/2005 16:00:00*1.23190*1.23190*1.23210*1.23180
04/24/2005 16:05:00*1.23190*1.23200*1.23210*1.23150
04/24/2005 16:10:00*1.23200*1.23170*1.23210*1.23170
04/24/2005 16:15:00*1.23170*1.23220*1.23240*1.23170
04/24/2005 16:20:00*1.23220*1.23280*1.23280*1.23210
04/24/2005 16:25:00*1.23280*1.23270*1.23310*1.23270
04/24/2005 16:30:00*1.23270*1.23270*1.23280*1.23260
04/24/2005 16:35:00*1.23270*1.23260*1.23290*1.23250
04/24/2005 16:40:00*1.23260*1.23260*1.23270*1.23250
04/24/2005 16:45:00*1.23260*1.23260*1.23270*1.23250
04/24/2005 16:50:00*1.23260*1.23260*1.23270*1.23250
04/24/2005 16:55:00*1.23260*1.23260*1.23270*1.23250
04/24/2005 17:00:00*1.23260*1.23260*1.23270*1.23260
