04/22/2005 17:05:00*1.23490*1.23490*1.23500*1.23490
04/22/2005 17:10:00*1.23480*1.23480*1.23480*1.23480
04/22/2005 17:30:00*1.23500*1.23500*1.23500*1.23490
04/22/2005 17:35:00*1.23500*1.23560*1.23630*1.23500
04/22/2005 17:50:00*1.23580*1.23580*1.23580*1.23580
