04/17/2005 14:00:00*1.24640*1.24750*1.24760*1.24640
04/17/2005 14:05:00*1.24750*1.24760*1.24760*1.24740
04/17/2005 14:10:00*1.24760*1.24760*1.24770*1.24750
04/17/2005 14:15:00*1.24760*1.24750*1.24770*1.24740
04/17/2005 14:20:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 14:25:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 14:30:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 14:35:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 14:40:00*1.24750*1.24750*1.24750*1.24740
04/17/2005 14:45:00*1.24750*1.24750*1.24750*1.24740
04/17/2005 14:50:00*1.24750*1.24760*1.24760*1.24740
04/17/2005 14:55:00*1.24760*1.24750*1.24760*1.24740
04/17/2005 15:00:00*1.24750*1.24750*1.24770*1.24740
04/17/2005 15:05:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 15:10:00*1.24750*1.24760*1.24760*1.24740
04/17/2005 15:15:00*1.24760*1.24750*1.24760*1.24740
04/17/2005 15:20:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 15:25:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 15:30:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 15:35:00*1.24750*1.24750*1.24760*1.24740
04/17/2005 15:40:00*1.24750*1.24560*1.24750*1.24530
04/17/2005 15:45:00*1.24560*1.24540*1.24570*1.24520
04/17/2005 15:50:00*1.24540*1.24510*1.24550*1.24510
04/17/2005 15:55:00*1.24510*1.24500*1.24520*1.24490
04/17/2005 16:00:00*1.24500*1.24510*1.24520*1.24490
04/17/2005 16:05:00*1.24510*1.24490*1.24510*1.24490
04/17/2005 16:10:00*1.24490*1.24490*1.24510*1.24480
04/17/2005 16:15:00*1.24490*1.24490*1.24500*1.24480
04/17/2005 16:20:00*1.24490*1.24500*1.24500*1.24470
04/17/2005 16:25:00*1.24500*1.24500*1.24510*1.24490
04/17/2005 16:30:00*1.24500*1.24510*1.24510*1.24490
04/17/2005 16:35:00*1.24510*1.24490*1.24510*1.24490
04/17/2005 16:40:00*1.24490*1.24490*1.24500*1.24480
04/17/2005 16:45:00*1.24490*1.24490*1.24500*1.24480
04/17/2005 16:50:00*1.24490*1.24490*1.24490*1.24480
04/17/2005 16:55:00*1.24490*1.24500*1.24510*1.24480
04/17/2005 17:00:00*1.24500*1.24550*1.24550*1.24480
