04/08/2005 17:05:00*1.22880*1.22960*1.22960*1.22880
04/08/2005 17:10:00*1.22940*1.22950*1.22950*1.22880
04/08/2005 17:15:00*1.22940*1.22880*1.22950*1.22840
04/08/2005 17:20:00*1.22840*1.22880*1.22880*1.22820
04/08/2005 17:25:00*1.22940*1.22830*1.22940*1.22830
04/08/2005 17:30:00*1.22910*1.22850*1.22940*1.22850
04/08/2005 17:35:00*1.22890*1.22890*1.22890*1.22890
04/08/2005 17:50:00*1.22850*1.22850*1.22850*1.22850
