04/01/2005 17:05:00*1.21500*1.21510*1.21570*1.21490
04/01/2005 17:10:00*1.21480*1.21480*1.21500*1.21410
04/01/2005 17:15:00*1.21450*1.21480*1.21490*1.21400
04/01/2005 17:20:00*1.21480*1.21460*1.21480*1.21450
04/01/2005 17:25:00*1.21450*1.21480*1.21500*1.21440
04/01/2005 17:30:00*1.21490*1.21510*1.21590*1.21440
04/01/2005 17:35:00*1.21510*1.21510*1.21530*1.21470
04/01/2005 17:40:00*1.21490*1.21470*1.21500*1.21450
04/01/2005 17:45:00*1.21480*1.21460*1.21480*1.21440
04/01/2005 17:50:00*1.21470*1.21440*1.21480*1.21400
04/01/2005 17:55:00*1.21500*1.21430*1.21520*1.21390
04/01/2005 18:05:00*1.21440*1.21410*1.21450*1.21390
04/01/2005 18:10:00*1.21450*1.21450*1.21450*1.21450
04/01/2005 18:15:00*1.21500*1.21430*1.21640*1.21410
04/01/2005 18:25:00*1.21450*1.21460*1.21460*1.21450
04/01/2005 18:30:00*1.21550*1.21560*1.21560*1.21550
04/01/2005 18:50:00*1.21550*1.21550*1.21550*1.21550
