03/25/2005 17:05:00*1.21830*1.21830*1.21830*1.21830
03/25/2005 17:10:00*1.21840*1.21890*1.21890*1.21840
03/25/2005 17:15:00*1.21940*1.21940*1.21940*1.21940
03/25/2005 17:25:00*1.21850*1.21850*1.21850*1.21850
