03/20/2005 14:05:00*1.20265*1.20235*1.20265*1.20185
03/20/2005 14:10:00*1.20245*1.20235*1.20245*1.20225
03/20/2005 14:15:00*1.20225*1.20245*1.20255*1.20225
03/20/2005 14:20:00*1.20235*1.20245*1.20255*1.20235
03/20/2005 14:25:00*1.20235*1.20245*1.20255*1.20235
03/20/2005 14:30:00*1.20255*1.20245*1.20255*1.20235
03/20/2005 14:35:00*1.20255*1.20245*1.20255*1.20235
03/20/2005 14:40:00*1.20235*1.20245*1.20255*1.20235
03/20/2005 14:45:00*1.20255*1.20235*1.20255*1.20225
03/20/2005 14:50:00*1.20245*1.20245*1.20265*1.20235
03/20/2005 14:55:00*1.20255*1.20245*1.20255*1.20245
03/20/2005 15:00:00*1.20210*1.20210*1.20240*1.20190
03/20/2005 15:05:00*1.20210*1.20210*1.20220*1.20200
03/20/2005 15:10:00*1.20210*1.20220*1.20230*1.20200
03/20/2005 15:15:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 15:20:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 15:25:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 15:30:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 15:35:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 15:40:00*1.20220*1.20210*1.20230*1.20200
03/20/2005 15:45:00*1.20210*1.20220*1.20240*1.20210
03/20/2005 15:50:00*1.20220*1.20220*1.20230*1.20220
03/20/2005 15:55:00*1.20220*1.20220*1.20230*1.20210
03/20/2005 16:00:00*1.20220*1.20210*1.20230*1.20200
