03/11/2005 17:05:00*1.20640*1.20630*1.20730*1.20540
03/11/2005 17:10:00*1.20610*1.20600*1.20610*1.20570
03/11/2005 17:15:00*1.20580*1.20580*1.20580*1.20580
03/11/2005 17:20:00*1.20560*1.20610*1.20610*1.20490
03/11/2005 17:25:00*1.20540*1.20540*1.20540*1.20540
03/11/2005 17:45:00*1.20550*1.20570*1.20570*1.20490
03/11/2005 17:50:00*1.20540*1.20470*1.20540*1.20470
03/11/2005 17:55:00*1.20540*1.20540*1.20540*1.20540
