03/04/2005 17:05:00*1.23130*1.23140*1.23200*1.23130
03/04/2005 17:10:00*1.23170*1.23180*1.23240*1.23130
03/04/2005 17:15:00*1.23210*1.23200*1.23210*1.23140
03/04/2005 17:20:00*1.23120*1.23130*1.23240*1.23120
03/04/2005 17:25:00*1.23140*1.23140*1.23160*1.23140
03/04/2005 17:30:00*1.23170*1.23160*1.23170*1.23140
03/04/2005 17:35:00*1.23070*1.23130*1.23130*1.23070
03/04/2005 17:40:00*1.23170*1.23130*1.23170*1.23130
03/04/2005 17:45:00*1.23140*1.23250*1.23250*1.23140
03/04/2005 17:50:00*1.23140*1.23130*1.23160*1.23130
03/04/2005 17:55:00*1.23140*1.23140*1.23160*1.23140
