02/27/2005 14:00:00*1.23920*1.23800*1.23940*1.23790
02/27/2005 14:05:00*1.23800*1.23800*1.23810*1.23800
02/27/2005 14:10:00*1.23800*1.23790*1.23810*1.23790
02/27/2005 14:15:00*1.23790*1.23790*1.23800*1.23790
02/27/2005 14:20:00*1.23790*1.23790*1.23800*1.23790
02/27/2005 14:25:00*1.23790*1.23800*1.23810*1.23790
02/27/2005 14:30:00*1.23800*1.23800*1.23810*1.23800
02/27/2005 14:35:00*1.23800*1.23800*1.23810*1.23790
02/27/2005 14:40:00*1.23800*1.23810*1.23820*1.23800
02/27/2005 14:45:00*1.23810*1.23810*1.23810*1.23800
02/27/2005 14:50:00*1.23810*1.23800*1.23820*1.23800
02/27/2005 14:55:00*1.23800*1.23800*1.23810*1.23790
02/27/2005 15:00:00*1.23800*1.23800*1.23810*1.23780
02/27/2005 15:05:00*1.23800*1.23790*1.23820*1.23790
02/27/2005 15:10:00*1.23790*1.23810*1.23810*1.23790
02/27/2005 15:15:00*1.23825*1.23945*1.23945*1.23815
02/27/2005 15:20:00*1.23810*1.23800*1.23820*1.23800
02/27/2005 15:25:00*1.23800*1.23790*1.23810*1.23790
02/27/2005 15:30:00*1.23790*1.23790*1.23800*1.23790
02/27/2005 15:35:00*1.23790*1.23790*1.23810*1.23790
02/27/2005 15:40:00*1.23790*1.23790*1.23800*1.23790
02/27/2005 15:45:00*1.23790*1.23800*1.23800*1.23790
02/27/2005 15:50:00*1.23800*1.23800*1.23810*1.23790
02/27/2005 15:55:00*1.23800*1.23800*1.23810*1.23790
02/27/2005 16:00:00*1.23800*1.23840*1.23840*1.23790
