02/25/2005 17:05:00*1.23840*1.23830*1.23840*1.23790
02/25/2005 17:10:00*1.23790*1.23850*1.23850*1.23790
02/25/2005 17:20:00*1.23860*1.23860*1.23860*1.23860
02/25/2005 17:45:00*1.23940*1.23940*1.23940*1.23940
02/25/2005 17:50:00*1.23920*1.23920*1.23920*1.23920
