02/20/2005 14:00:00*1.23100*1.23130*1.23130*1.23100
02/20/2005 14:05:00*1.23130*1.23120*1.23130*1.23110
02/20/2005 14:10:00*1.23120*1.23130*1.23140*1.23120
02/20/2005 14:15:00*1.23130*1.23130*1.23130*1.23110
02/20/2005 14:20:00*1.23130*1.23140*1.23140*1.23120
02/20/2005 14:25:00*1.23140*1.23140*1.23140*1.23120
02/20/2005 14:30:00*1.23140*1.23130*1.23140*1.23120
02/20/2005 14:35:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 14:40:00*1.23130*1.23120*1.23140*1.23120
02/20/2005 14:45:00*1.23120*1.23130*1.23140*1.23120
02/20/2005 14:50:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 14:55:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:00:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:05:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:10:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:15:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:20:00*1.23130*1.23140*1.23150*1.23110
02/20/2005 15:25:00*1.23140*1.23130*1.23140*1.23120
02/20/2005 15:30:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:35:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:40:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:45:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:50:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 15:55:00*1.23130*1.23130*1.23140*1.23120
02/20/2005 16:00:00*1.23130*1.23120*1.23140*1.23110
