02/18/2005 17:05:00*1.23260*1.23150*1.23260*1.23130
02/18/2005 17:10:00*1.23160*1.23190*1.23200*1.23160
02/18/2005 17:15:00*1.23160*1.23160*1.23160*1.23160
02/18/2005 17:20:00*1.23150*1.23170*1.23170*1.23150
02/18/2005 17:25:00*1.23160*1.23160*1.23160*1.23160
02/18/2005 17:30:00*1.23150*1.23150*1.23150*1.23150
