02/11/2005 17:05:00*1.23620*1.23810*1.23810*1.23620
02/11/2005 17:10:00*1.23620*1.23610*1.23620*1.23610
02/11/2005 17:15:00*1.23660*1.23600*1.23810*1.23600
02/11/2005 17:25:00*1.23650*1.23590*1.23680*1.23590
02/11/2005 17:30:00*1.23670*1.23670*1.23670*1.23670
02/11/2005 17:35:00*1.23660*1.23660*1.23660*1.23660
02/11/2005 17:40:00*1.23650*1.23660*1.23660*1.23650
02/11/2005 17:45:00*1.23650*1.23650*1.23650*1.23650
02/11/2005 17:50:00*1.23660*1.23670*1.23670*1.23660
02/11/2005 17:55:00*1.23660*1.23660*1.23660*1.23660
