01/28/2005 17:05:00*1.23860*1.23790*1.23880*1.23790
01/28/2005 17:10:00*1.23810*1.23830*1.23990*1.23800
01/28/2005 17:15:00*1.23870*1.23930*1.23930*1.23820
01/28/2005 17:20:00*1.23890*1.23850*1.23890*1.23840
01/28/2005 17:25:00*1.23900*1.23990*1.24000*1.23900
01/28/2005 17:30:00*1.23870*1.23870*1.23990*1.23870
01/28/2005 17:35:00*1.23990*1.23930*1.23990*1.23920
01/28/2005 17:40:00*1.23870*1.23870*1.23870*1.23870
01/28/2005 17:50:00*1.23990*1.23990*1.23990*1.23990
01/28/2005 17:55:00*1.23960*1.23960*1.23960*1.23960
