01/24/2005 17:05:00*1.22530*1.22500*1.22530*1.22480
01/24/2005 17:10:00*1.22500*1.22560*1.22570*1.22470
01/24/2005 17:15:00*1.22560*1.22560*1.22570*1.22540
01/24/2005 17:20:00*1.22560*1.22570*1.22570*1.22550
01/24/2005 17:25:00*1.22570*1.22530*1.22570*1.22520
01/24/2005 17:30:00*1.22530*1.22520*1.22540*1.22510
01/24/2005 17:35:00*1.22520*1.22540*1.22550*1.22520
01/24/2005 17:40:00*1.22540*1.22530*1.22550*1.22520
01/24/2005 17:45:00*1.22530*1.22490*1.22540*1.22440
01/24/2005 17:50:00*1.22490*1.22470*1.22510*1.22440
01/24/2005 17:55:00*1.22470*1.22460*1.22500*1.22460
01/24/2005 18:00:00*1.22460*1.22480*1.22500*1.22460
01/24/2005 18:05:00*1.22480*1.22470*1.22490*1.22450
01/24/2005 18:10:00*1.22470*1.22490*1.22490*1.22440
01/24/2005 18:15:00*1.22490*1.22440*1.22490*1.22440
01/24/2005 18:20:00*1.22440*1.22420*1.22470*1.22410
01/24/2005 18:25:00*1.22420*1.22420*1.22450*1.22400
01/24/2005 18:30:00*1.22420*1.22370*1.22440*1.22320
01/24/2005 18:35:00*1.22370*1.22380*1.22390*1.22330
01/24/2005 18:40:00*1.22380*1.22380*1.22410*1.22370
01/24/2005 18:45:00*1.22380*1.22370*1.22390*1.22370
01/24/2005 18:50:00*1.22370*1.22390*1.22390*1.22360
01/24/2005 18:55:00*1.22390*1.22370*1.22390*1.22370
01/24/2005 19:00:00*1.22370*1.22380*1.22400*1.22370
01/24/2005 19:05:00*1.22380*1.22370*1.22380*1.22370
01/24/2005 19:10:00*1.22370*1.22380*1.22380*1.22370
01/24/2005 19:15:00*1.22380*1.22370*1.22380*1.22360
01/24/2005 19:20:00*1.22370*1.22380*1.22390*1.22370
01/24/2005 19:25:00*1.22380*1.22370*1.22390*1.22370
01/24/2005 19:30:00*1.22370*1.22380*1.22390*1.22360
01/24/2005 19:35:00*1.22380*1.22340*1.22400*1.22320
01/24/2005 19:40:00*1.22340*1.22310*1.22340*1.22290
01/24/2005 19:45:00*1.22310*1.22310*1.22330*1.22300
01/24/2005 19:50:00*1.22310*1.22340*1.22340*1.22310
01/24/2005 19:55:00*1.22340*1.22270*1.22340*1.22260
01/24/2005 20:00:00*1.22270*1.22270*1.22280*1.22260
01/24/2005 20:05:00*1.22270*1.22280*1.22290*1.22220
01/24/2005 20:10:00*1.22280*1.22310*1.22320*1.22280
01/24/2005 20:15:00*1.22310*1.22340*1.22340*1.22300
01/24/2005 20:20:00*1.22340*1.22320*1.22340*1.22320
01/24/2005 20:25:00*1.22320*1.22350*1.22360*1.22320
01/24/2005 20:30:00*1.22350*1.22350*1.22360*1.22340
01/24/2005 20:35:00*1.22350*1.22380*1.22420*1.22350
01/24/2005 20:40:00*1.22380*1.22440*1.22460*1.22380
01/24/2005 20:45:00*1.22440*1.22450*1.22460*1.22430
01/24/2005 20:50:00*1.22450*1.22430*1.22460*1.22430
01/24/2005 20:55:00*1.22430*1.22430*1.22460*1.22430
01/24/2005 21:00:00*1.22430*1.22360*1.22470*1.22340
01/24/2005 21:05:00*1.22360*1.22350*1.22370*1.22330
01/24/2005 21:10:00*1.22350*1.22370*1.22380*1.22350
01/24/2005 21:15:00*1.22370*1.22360*1.22400*1.22360
01/24/2005 21:20:00*1.22360*1.22370*1.22380*1.22360
01/24/2005 21:25:00*1.22370*1.22340*1.22380*1.22340
01/24/2005 21:30:00*1.22340*1.22340*1.22370*1.22320
01/24/2005 21:35:00*1.22340*1.22250*1.22350*1.22250
01/24/2005 21:40:00*1.22250*1.22260*1.22270*1.22250
01/24/2005 21:45:00*1.22260*1.22270*1.22280*1.22240
01/24/2005 21:50:00*1.22270*1.22270*1.22270*1.22240
01/24/2005 21:55:00*1.22270*1.22250*1.22270*1.22230
01/24/2005 22:00:00*1.22250*1.22280*1.22280*1.22230
01/24/2005 22:05:00*1.22280*1.22300*1.22320*1.22270
01/24/2005 22:10:00*1.22300*1.22260*1.22310*1.22240
01/24/2005 22:15:00*1.22260*1.22280*1.22290*1.22250
01/24/2005 22:20:00*1.22280*1.22280*1.22290*1.22270
01/24/2005 22:25:00*1.22280*1.22290*1.22300*1.22270
01/24/2005 22:30:00*1.22290*1.22300*1.22320*1.22280
01/24/2005 22:35:00*1.22300*1.22300*1.22310*1.22300
01/24/2005 22:40:00*1.22300*1.22280*1.22300*1.22280
01/24/2005 22:45:00*1.22280*1.22290*1.22310*1.22280
01/24/2005 22:50:00*1.22290*1.22280*1.22320*1.22280
01/24/2005 22:55:00*1.22280*1.22290*1.22300*1.22270
01/24/2005 23:00:00*1.22290*1.22280*1.22290*1.22260
01/24/2005 23:05:00*1.22280*1.22310*1.22320*1.22250
01/24/2005 23:10:00*1.22310*1.22260*1.22310*1.22260
01/24/2005 23:15:00*1.22260*1.22280*1.22280*1.22250
01/24/2005 23:20:00*1.22280*1.22290*1.22300*1.22270
01/24/2005 23:25:00*1.22290*1.22290*1.22300*1.22280
01/24/2005 23:30:00*1.22290*1.22280*1.22310*1.22280
01/24/2005 23:35:00*1.22280*1.22290*1.22300*1.22270
01/24/2005 23:40:00*1.22290*1.22290*1.22310*1.22280
01/24/2005 23:45:00*1.22290*1.22290*1.22290*1.22270
01/24/2005 23:50:00*1.22290*1.22270*1.22300*1.22260
01/24/2005 23:55:00*1.22270*1.22310*1.22310*1.22270
01/25/2005 00:00:00*1.22310*1.22290*1.22320*1.22270
01/25/2005 00:05:00*1.22290*1.22280*1.22300*1.22270
01/25/2005 00:10:00*1.22280*1.22290*1.22300*1.22280
01/25/2005 00:15:00*1.22290*1.22300*1.22310*1.22280
01/25/2005 00:20:00*1.22300*1.22260*1.22310*1.22240
01/25/2005 00:25:00*1.22260*1.22250*1.22280*1.22250
01/25/2005 00:30:00*1.22250*1.22230*1.22260*1.22220
01/25/2005 00:35:00*1.22230*1.22240*1.22250*1.22220
01/25/2005 00:40:00*1.22240*1.22230*1.22260*1.22220
01/25/2005 00:45:00*1.22230*1.22210*1.22250*1.22210
01/25/2005 00:50:00*1.22210*1.22230*1.22270*1.22200
01/25/2005 00:55:00*1.22230*1.22220*1.22250*1.22210
01/25/2005 01:00:00*1.22220*1.22200*1.22250*1.22190
01/25/2005 01:05:00*1.22200*1.22230*1.22230*1.22190
01/25/2005 01:10:00*1.22230*1.22220*1.22260*1.22200
01/25/2005 01:15:00*1.22220*1.22200*1.22230*1.22190
01/25/2005 01:20:00*1.22200*1.22210*1.22230*1.22200
01/25/2005 01:25:00*1.22210*1.22230*1.22250*1.22210
01/25/2005 01:30:00*1.22230*1.22250*1.22260*1.22210
01/25/2005 01:35:00*1.22250*1.22220*1.22270*1.22210
01/25/2005 01:40:00*1.22220*1.22280*1.22280*1.22220
01/25/2005 01:45:00*1.22280*1.22310*1.22310*1.22240
01/25/2005 01:50:00*1.22310*1.22300*1.22350*1.22270
01/25/2005 01:55:00*1.22300*1.22320*1.22330*1.22290
01/25/2005 02:00:00*1.22320*1.22350*1.22370*1.22320
01/25/2005 02:05:00*1.22350*1.22310*1.22360*1.22270
01/25/2005 02:10:00*1.22310*1.22340*1.22350*1.22260
01/25/2005 02:15:00*1.22340*1.22390*1.22430*1.22330
01/25/2005 02:20:00*1.22390*1.22440*1.22440*1.22390
01/25/2005 02:25:00*1.22440*1.22420*1.22440*1.22390
01/25/2005 02:30:00*1.22420*1.22470*1.22520*1.22410
01/25/2005 02:35:00*1.22470*1.22400*1.22500*1.22400
01/25/2005 02:40:00*1.22400*1.22420*1.22430*1.22390
01/25/2005 02:45:00*1.22420*1.22430*1.22440*1.22370
01/25/2005 02:50:00*1.22430*1.22460*1.22480*1.22410
01/25/2005 02:55:00*1.22460*1.22470*1.22480*1.22450
01/25/2005 03:00:00*1.22470*1.22320*1.22480*1.22290
01/25/2005 03:05:00*1.22320*1.22370*1.22380*1.22310
01/25/2005 03:10:00*1.22370*1.22300*1.22380*1.22300
01/25/2005 03:15:00*1.22300*1.22190*1.22310*1.22170
01/25/2005 03:20:00*1.22190*1.22240*1.22260*1.22180
01/25/2005 03:25:00*1.22240*1.22200*1.22270*1.22170
01/25/2005 03:30:00*1.22200*1.22250*1.22250*1.22200
01/25/2005 03:35:00*1.22250*1.22250*1.22290*1.22220
01/25/2005 03:40:00*1.22250*1.22190*1.22250*1.22190
01/25/2005 03:45:00*1.22190*1.22210*1.22220*1.22180
01/25/2005 03:50:00*1.22210*1.22180*1.22230*1.22170
01/25/2005 03:55:00*1.22180*1.22200*1.22200*1.22140
01/25/2005 04:00:00*1.22200*1.22190*1.22210*1.22170
01/25/2005 04:05:00*1.22190*1.22210*1.22220*1.22180
01/25/2005 04:10:00*1.22210*1.22220*1.22250*1.22200
01/25/2005 04:15:00*1.22220*1.22230*1.22250*1.22200
01/25/2005 04:20:00*1.22230*1.22230*1.22240*1.22200
01/25/2005 04:25:00*1.22230*1.22210*1.22230*1.22190
01/25/2005 04:30:00*1.22210*1.22240*1.22240*1.22200
01/25/2005 04:35:00*1.22240*1.22230*1.22250*1.22200
01/25/2005 04:40:00*1.22230*1.22250*1.22280*1.22220
01/25/2005 04:45:00*1.22250*1.22300*1.22320*1.22230
01/25/2005 04:50:00*1.22300*1.22290*1.22310*1.22280
01/25/2005 04:55:00*1.22290*1.22340*1.22360*1.22280
01/25/2005 05:00:00*1.22340*1.22320*1.22360*1.22310
01/25/2005 05:05:00*1.22320*1.22330*1.22340*1.22310
01/25/2005 05:10:00*1.22330*1.22320*1.22350*1.22300
01/25/2005 05:15:00*1.22320*1.22330*1.22340*1.22300
01/25/2005 05:20:00*1.22330*1.22300*1.22330*1.22280
01/25/2005 05:25:00*1.22300*1.22310*1.22330*1.22280
01/25/2005 05:30:00*1.22310*1.22310*1.22340*1.22290
01/25/2005 05:35:00*1.22310*1.22370*1.22370*1.22310
01/25/2005 05:40:00*1.22370*1.22370*1.22410*1.22320
01/25/2005 05:45:00*1.22370*1.22380*1.22400*1.22360
01/25/2005 05:50:00*1.22380*1.22360*1.22400*1.22340
01/25/2005 05:55:00*1.22360*1.22410*1.22410*1.22350
01/25/2005 06:00:00*1.22410*1.22430*1.22470*1.22390
01/25/2005 06:05:00*1.22430*1.22430*1.22450*1.22410
01/25/2005 06:10:00*1.22430*1.22490*1.22490*1.22420
01/25/2005 06:15:00*1.22490*1.22440*1.22500*1.22430
01/25/2005 06:20:00*1.22440*1.22470*1.22480*1.22430
01/25/2005 06:25:00*1.22470*1.22430*1.22470*1.22400
01/25/2005 06:30:00*1.22430*1.22430*1.22460*1.22420
01/25/2005 06:35:00*1.22430*1.22390*1.22440*1.22370
01/25/2005 06:40:00*1.22390*1.22410*1.22430*1.22380
01/25/2005 06:45:00*1.22410*1.22400*1.22410*1.22380
01/25/2005 06:50:00*1.22400*1.22410*1.22420*1.22370
01/25/2005 06:55:00*1.22410*1.22470*1.22470*1.22400
01/25/2005 07:00:00*1.22470*1.22440*1.22510*1.22410
01/25/2005 07:05:00*1.22440*1.22500*1.22510*1.22420
01/25/2005 07:10:00*1.22500*1.22490*1.22570*1.22490
01/25/2005 07:15:00*1.22490*1.22620*1.22650*1.22490
01/25/2005 07:20:00*1.22620*1.22580*1.22660*1.22550
01/25/2005 07:25:00*1.22580*1.22640*1.22660*1.22560
01/25/2005 07:30:00*1.22640*1.22680*1.22710*1.22620
01/25/2005 07:35:00*1.22680*1.22650*1.22680*1.22600
01/25/2005 07:40:00*1.22650*1.22790*1.22840*1.22630
01/25/2005 07:45:00*1.22790*1.22800*1.22820*1.22710
01/25/2005 07:50:00*1.22800*1.22750*1.22860*1.22750
01/25/2005 07:55:00*1.22750*1.22750*1.22800*1.22680
01/25/2005 08:00:00*1.22750*1.22730*1.22780*1.22730
01/25/2005 08:05:00*1.22730*1.22690*1.22750*1.22680
01/25/2005 08:10:00*1.22690*1.22740*1.22740*1.22690
01/25/2005 08:15:00*1.22740*1.22750*1.22800*1.22720
01/25/2005 08:20:00*1.22750*1.22790*1.22810*1.22730
01/25/2005 08:25:00*1.22790*1.22820*1.22840*1.22750
01/25/2005 08:30:00*1.22820*1.22880*1.22880*1.22790
01/25/2005 08:35:00*1.22880*1.22980*1.22980*1.22840
01/25/2005 08:40:00*1.22980*1.23110*1.23110*1.22960
01/25/2005 08:45:00*1.23110*1.23100*1.23140*1.23070
01/25/2005 08:50:00*1.23100*1.23120*1.23150*1.23100
01/25/2005 08:55:00*1.23120*1.23090*1.23120*1.23050
01/25/2005 09:00:00*1.23090*1.23370*1.23400*1.23050
01/25/2005 09:05:00*1.23370*1.23510*1.23540*1.23330
01/25/2005 09:10:00*1.23510*1.23470*1.23520*1.23390
01/25/2005 09:15:00*1.23470*1.23500*1.23530*1.23460
01/25/2005 09:20:00*1.23500*1.23680*1.23750*1.23480
01/25/2005 09:25:00*1.23680*1.23650*1.23680*1.23560
01/25/2005 09:30:00*1.23650*1.23590*1.23700*1.23560
01/25/2005 09:35:00*1.23590*1.23650*1.23670*1.23560
01/25/2005 09:40:00*1.23650*1.23800*1.23870*1.23650
01/25/2005 09:45:00*1.23800*1.23810*1.23830*1.23710
01/25/2005 09:50:00*1.23810*1.23730*1.23820*1.23720
01/25/2005 09:55:00*1.23730*1.23740*1.23800*1.23710
01/25/2005 10:00:00*1.23740*1.23740*1.23820*1.23680
01/25/2005 10:05:00*1.23740*1.23820*1.23870*1.23700
01/25/2005 10:10:00*1.23820*1.23790*1.23890*1.23750
01/25/2005 10:15:00*1.23790*1.23760*1.23800*1.23730
01/25/2005 10:20:00*1.23760*1.23790*1.23820*1.23760
01/25/2005 10:25:00*1.23790*1.24040*1.24040*1.23790
01/25/2005 10:30:00*1.24040*1.23990*1.24050*1.23960
01/25/2005 10:35:00*1.23990*1.23980*1.24060*1.23920
01/25/2005 10:40:00*1.23980*1.23860*1.23980*1.23830
01/25/2005 10:45:00*1.23860*1.23860*1.23870*1.23760
01/25/2005 10:50:00*1.23860*1.23810*1.23870*1.23770
01/25/2005 10:55:00*1.23810*1.23920*1.23930*1.23790
01/25/2005 11:00:00*1.23920*1.23850*1.23920*1.23840
01/25/2005 11:05:00*1.23850*1.23750*1.23860*1.23740
01/25/2005 11:10:00*1.23750*1.23830*1.23860*1.23750
01/25/2005 11:15:00*1.23830*1.23820*1.23840*1.23810
01/25/2005 11:20:00*1.23820*1.23820*1.23850*1.23810
01/25/2005 11:25:00*1.23820*1.23950*1.24000*1.23820
01/25/2005 11:30:00*1.23950*1.23940*1.24030*1.23930
01/25/2005 11:35:00*1.23940*1.23810*1.24000*1.23760
01/25/2005 11:40:00*1.23810*1.23820*1.23830*1.23800
01/25/2005 11:45:00*1.23820*1.23750*1.23870*1.23750
01/25/2005 11:50:00*1.23750*1.23800*1.23810*1.23750
01/25/2005 11:55:00*1.23800*1.23810*1.23850*1.23770
01/25/2005 12:00:00*1.23810*1.23730*1.23840*1.23700
01/25/2005 12:05:00*1.23730*1.23790*1.23810*1.23730
01/25/2005 12:10:00*1.23790*1.23780*1.23800*1.23740
01/25/2005 12:15:00*1.23780*1.23620*1.23800*1.23610
01/25/2005 12:20:00*1.23620*1.23550*1.23620*1.23510
01/25/2005 12:25:00*1.23550*1.23600*1.23620*1.23530
01/25/2005 12:30:00*1.23600*1.23610*1.23620*1.23590
01/25/2005 12:35:00*1.23610*1.23630*1.23650*1.23590
01/25/2005 12:40:00*1.23630*1.23600*1.23670*1.23600
01/25/2005 12:45:00*1.23600*1.23540*1.23600*1.23530
01/25/2005 12:50:00*1.23540*1.23550*1.23600*1.23540
01/25/2005 12:55:00*1.23550*1.23600*1.23600*1.23550
01/25/2005 13:00:00*1.23600*1.23600*1.23620*1.23570
01/25/2005 13:05:00*1.23600*1.23600*1.23610*1.23560
01/25/2005 13:10:00*1.23600*1.23600*1.23650*1.23590
01/25/2005 13:15:00*1.23600*1.23620*1.23630*1.23580
01/25/2005 13:20:00*1.23620*1.23600*1.23620*1.23600
01/25/2005 13:25:00*1.23600*1.23610*1.23630*1.23600
01/25/2005 13:30:00*1.23610*1.23590*1.23620*1.23590
01/25/2005 13:35:00*1.23590*1.23560*1.23610*1.23550
01/25/2005 13:40:00*1.23560*1.23520*1.23570*1.23510
01/25/2005 13:45:00*1.23520*1.23540*1.23560*1.23510
01/25/2005 13:50:00*1.23540*1.23550*1.23560*1.23520
01/25/2005 13:55:00*1.23550*1.23530*1.23560*1.23510
01/25/2005 14:00:00*1.23530*1.23540*1.23560*1.23510
01/25/2005 14:05:00*1.23540*1.23570*1.23590*1.23520
01/25/2005 14:10:00*1.23570*1.23640*1.23650*1.23570
01/25/2005 14:15:00*1.23640*1.23670*1.23690*1.23620
01/25/2005 14:20:00*1.23670*1.23700*1.23710*1.23660
01/25/2005 14:25:00*1.23700*1.23710*1.23720*1.23690
01/25/2005 14:30:00*1.23710*1.23700*1.23720*1.23670
01/25/2005 14:35:00*1.23700*1.23720*1.23720*1.23690
01/25/2005 14:40:00*1.23720*1.23690*1.23730*1.23690
01/25/2005 14:45:00*1.23690*1.23730*1.23740*1.23690
01/25/2005 14:50:00*1.23730*1.23720*1.23740*1.23710
01/25/2005 14:55:00*1.23720*1.23670*1.23740*1.23660
01/25/2005 15:00:00*1.23670*1.23760*1.23790*1.23660
01/25/2005 15:05:00*1.23760*1.23750*1.23770*1.23740
01/25/2005 15:10:00*1.23750*1.23730*1.23760*1.23730
01/25/2005 15:15:00*1.23730*1.23720*1.23730*1.23720
01/25/2005 15:20:00*1.23720*1.23670*1.23720*1.23620
01/25/2005 15:25:00*1.23670*1.23680*1.23720*1.23670
01/25/2005 15:30:00*1.23680*1.23700*1.23710*1.23670
01/25/2005 15:35:00*1.23700*1.23670*1.23710*1.23670
01/25/2005 15:40:00*1.23670*1.23690*1.23720*1.23670
01/25/2005 15:45:00*1.23690*1.23680*1.23700*1.23670
01/25/2005 15:50:00*1.23680*1.23600*1.23700*1.23600
01/25/2005 15:55:00*1.23600*1.23600*1.23630*1.23560
01/25/2005 16:00:00*1.23600*1.23600*1.23620*1.23580
