01/23/2005 14:00:00*1.22100*1.22080*1.22100*1.22070
01/23/2005 14:05:00*1.22080*1.22090*1.22100*1.22080
01/23/2005 14:10:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 14:15:00*1.22090*1.22080*1.22100*1.22080
01/23/2005 14:20:00*1.22080*1.22090*1.22100*1.22080
01/23/2005 14:25:00*1.22115*1.22115*1.22125*1.22105
01/23/2005 14:30:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 14:35:00*1.22090*1.22090*1.22100*1.22090
01/23/2005 14:40:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 14:45:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 14:50:00*1.22090*1.22090*1.22090*1.22080
01/23/2005 14:55:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 15:00:00*1.22090*1.22090*1.22100*1.22090
01/23/2005 15:05:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 15:10:00*1.22090*1.22090*1.22100*1.22080
01/23/2005 15:15:00*1.22090*1.22090*1.22100*1.22090
01/23/2005 15:20:00*1.22090*1.22160*1.22160*1.22080
01/23/2005 15:25:00*1.22160*1.22160*1.22170*1.22150
01/23/2005 15:30:00*1.22160*1.22150*1.22160*1.22150
01/23/2005 15:35:00*1.22150*1.22150*1.22160*1.22150
01/23/2005 15:40:00*1.22150*1.22150*1.22160*1.22140
01/23/2005 15:45:00*1.22150*1.22150*1.22160*1.22140
01/23/2005 15:50:00*1.22150*1.22150*1.22160*1.22140
01/23/2005 15:55:00*1.22150*1.22150*1.22160*1.22150
01/23/2005 16:00:00*1.22150*1.22140*1.22150*1.22140
