01/21/2005 17:05:00*1.22220*1.22260*1.22290*1.22150
01/21/2005 17:10:00*1.22290*1.22290*1.22380*1.22270
01/21/2005 17:15:00*1.22280*1.22240*1.22280*1.22230
01/21/2005 17:20:00*1.22260*1.22200*1.22260*1.22200
01/21/2005 17:25:00*1.22220*1.22220*1.22220*1.22220
01/21/2005 17:30:00*1.22130*1.22190*1.22240*1.22120
01/21/2005 17:35:00*1.22160*1.22160*1.22160*1.22160
01/21/2005 17:40:00*1.22140*1.22140*1.22140*1.22140
01/21/2005 17:50:00*1.22230*1.22230*1.22230*1.22230
