01/14/2005 17:05:00*1.21700*1.21840*1.21880*1.21700
01/14/2005 17:10:00*1.21780*1.21690*1.21870*1.21690
01/14/2005 17:15:00*1.21840*1.21870*1.21920*1.21830
01/14/2005 17:25:00*1.21670*1.21670*1.21670*1.21670
01/14/2005 17:30:00*1.21700*1.21700*1.21700*1.21700
01/14/2005 17:35:00*1.21730*1.21730*1.21730*1.21730
01/14/2005 17:40:00*1.21690*1.21690*1.21690*1.21690
01/14/2005 17:45:00*1.21700*1.21700*1.21700*1.21700
01/14/2005 17:55:00*1.21690*1.21690*1.21690*1.21690
