01/07/2005 17:05:00*1.23100*1.23160*1.23180*1.23100
01/07/2005 17:10:00*1.23170*1.23140*1.23170*1.23130
01/07/2005 17:15:00*1.23140*1.23090*1.23150*1.23080
01/07/2005 17:20:00*1.23140*1.23210*1.23260*1.23090
01/07/2005 17:25:00*1.23210*1.23280*1.23290*1.23130
01/07/2005 17:30:00*1.23260*1.23240*1.23260*1.23110
01/07/2005 17:35:00*1.23250*1.23240*1.23250*1.23230
01/07/2005 17:45:00*1.23270*1.23270*1.23270*1.23270
