01/03/2005 17:05:00*1.20730*1.20730*1.20730*1.20720
01/03/2005 17:10:00*1.20730*1.20740*1.20750*1.20720
01/03/2005 17:15:00*1.20740*1.20740*1.20750*1.20730
01/03/2005 17:20:00*1.20740*1.20730*1.20750*1.20720
01/03/2005 17:25:00*1.20730*1.20740*1.20750*1.20690
01/03/2005 17:30:00*1.20740*1.20770*1.20770*1.20730
01/03/2005 17:35:00*1.20770*1.20750*1.20780*1.20730
01/03/2005 17:40:00*1.20750*1.20800*1.20800*1.20740
01/03/2005 17:45:00*1.20800*1.20780*1.20810*1.20770
01/03/2005 17:50:00*1.20780*1.20760*1.20790*1.20750
01/03/2005 17:55:00*1.20760*1.20760*1.20770*1.20750
01/03/2005 18:00:00*1.20760*1.20800*1.20820*1.20760
01/03/2005 18:05:00*1.20800*1.20780*1.20810*1.20780
01/03/2005 18:10:00*1.20780*1.20800*1.20810*1.20780
01/03/2005 18:15:00*1.20800*1.20800*1.20820*1.20790
01/03/2005 18:20:00*1.20800*1.20820*1.20820*1.20790
01/03/2005 18:25:00*1.20820*1.20800*1.20820*1.20800
01/03/2005 18:30:00*1.20800*1.20770*1.20810*1.20760
01/03/2005 18:35:00*1.20770*1.20760*1.20770*1.20750
01/03/2005 18:40:00*1.20760*1.20760*1.20790*1.20760
01/03/2005 18:45:00*1.20760*1.20780*1.20780*1.20760
01/03/2005 18:50:00*1.20780*1.20770*1.20800*1.20770
01/03/2005 18:55:00*1.20770*1.20780*1.20800*1.20760
01/03/2005 19:00:00*1.20780*1.20790*1.20790*1.20760
01/03/2005 19:05:00*1.20790*1.20800*1.20800*1.20780
01/03/2005 19:10:00*1.20800*1.20800*1.20820*1.20790
01/03/2005 19:15:00*1.20800*1.20810*1.20820*1.20790
01/03/2005 19:20:00*1.20810*1.20830*1.20850*1.20800
01/03/2005 19:25:00*1.20830*1.20820*1.20830*1.20790
01/03/2005 19:30:00*1.20820*1.20810*1.20830*1.20800
01/03/2005 19:35:00*1.20810*1.20840*1.20850*1.20800
01/03/2005 19:40:00*1.20840*1.20830*1.20860*1.20820
01/03/2005 19:45:00*1.20830*1.20830*1.20840*1.20820
01/03/2005 19:50:00*1.20830*1.20830*1.20840*1.20820
01/03/2005 19:55:00*1.20830*1.20830*1.20860*1.20830
01/03/2005 20:00:00*1.20830*1.20840*1.20850*1.20810
01/03/2005 20:05:00*1.20840*1.20840*1.20850*1.20830
01/03/2005 20:10:00*1.20840*1.20850*1.20850*1.20830
01/03/2005 20:15:00*1.20850*1.20840*1.20850*1.20840
01/03/2005 20:20:00*1.20840*1.20810*1.20840*1.20800
01/03/2005 20:25:00*1.20810*1.20820*1.20850*1.20810
01/03/2005 20:30:00*1.20820*1.20830*1.20840*1.20820
01/03/2005 20:35:00*1.20830*1.20830*1.20840*1.20830
01/03/2005 20:40:00*1.20830*1.20820*1.20840*1.20820
01/03/2005 20:45:00*1.20820*1.20800*1.20830*1.20790
01/03/2005 20:50:00*1.20800*1.20830*1.20840*1.20780
01/03/2005 20:55:00*1.20830*1.20800*1.20850*1.20790
01/03/2005 21:00:00*1.20800*1.20810*1.20810*1.20800
01/03/2005 21:05:00*1.20810*1.20800*1.20820*1.20780
01/03/2005 21:10:00*1.20800*1.20800*1.20810*1.20800
01/03/2005 21:15:00*1.20800*1.20790*1.20810*1.20790
01/03/2005 21:20:00*1.20790*1.20710*1.20800*1.20690
01/03/2005 21:25:00*1.20710*1.20660*1.20710*1.20650
01/03/2005 21:30:00*1.20660*1.20700*1.20720*1.20640
01/03/2005 21:35:00*1.20700*1.20700*1.20710*1.20640
01/03/2005 21:40:00*1.20700*1.20720*1.20720*1.20670
01/03/2005 21:45:00*1.20720*1.20580*1.20720*1.20560
01/03/2005 21:50:00*1.20580*1.20610*1.20620*1.20580
01/03/2005 21:55:00*1.20610*1.20580*1.20610*1.20570
01/03/2005 22:00:00*1.20580*1.20590*1.20590*1.20580
01/03/2005 22:05:00*1.20590*1.20680*1.20700*1.20580
01/03/2005 22:10:00*1.20680*1.20700*1.20710*1.20670
01/03/2005 22:15:00*1.20700*1.20740*1.20810*1.20690
01/03/2005 22:20:00*1.20740*1.20690*1.20750*1.20690
01/03/2005 22:25:00*1.20690*1.20680*1.20700*1.20680
01/03/2005 22:30:00*1.20680*1.20660*1.20690*1.20650
01/03/2005 22:35:00*1.20660*1.20640*1.20670*1.20640
01/03/2005 22:40:00*1.20640*1.20630*1.20650*1.20630
01/03/2005 22:45:00*1.20630*1.20630*1.20650*1.20630
01/03/2005 22:50:00*1.20630*1.20590*1.20640*1.20570
01/03/2005 22:55:00*1.20590*1.20600*1.20610*1.20590
01/03/2005 23:00:00*1.20600*1.20610*1.20620*1.20590
01/03/2005 23:05:00*1.20610*1.20610*1.20610*1.20600
01/03/2005 23:10:00*1.20610*1.20600*1.20610*1.20590
01/03/2005 23:15:00*1.20600*1.20580*1.20600*1.20560
01/03/2005 23:20:00*1.20580*1.20590*1.20600*1.20570
01/03/2005 23:25:00*1.20590*1.20590*1.20610*1.20570
01/03/2005 23:30:00*1.20590*1.20600*1.20600*1.20590
01/03/2005 23:35:00*1.20600*1.20570*1.20600*1.20570
01/03/2005 23:40:00*1.20570*1.20580*1.20590*1.20560
01/03/2005 23:45:00*1.20580*1.20580*1.20600*1.20560
01/03/2005 23:50:00*1.20580*1.20640*1.20640*1.20570
01/03/2005 23:55:00*1.20640*1.20710*1.20740*1.20640
01/04/2005 00:00:00*1.20710*1.20710*1.20730*1.20690
01/04/2005 00:05:00*1.20710*1.20720*1.20750*1.20690
01/04/2005 00:10:00*1.20720*1.20690*1.20740*1.20680
01/04/2005 00:15:00*1.20690*1.20690*1.20700*1.20680
01/04/2005 00:20:00*1.20690*1.20680*1.20700*1.20650
01/04/2005 00:25:00*1.20680*1.20670*1.20690*1.20650
01/04/2005 00:30:00*1.20670*1.20680*1.20680*1.20650
01/04/2005 00:35:00*1.20680*1.20670*1.20680*1.20660
01/04/2005 00:40:00*1.20670*1.20640*1.20670*1.20640
01/04/2005 00:45:00*1.20640*1.20640*1.20660*1.20620
01/04/2005 00:50:00*1.20640*1.20640*1.20640*1.20630
01/04/2005 00:55:00*1.20640*1.20670*1.20680*1.20630
01/04/2005 01:00:00*1.20670*1.20680*1.20690*1.20650
01/04/2005 01:05:00*1.20680*1.20670*1.20690*1.20660
01/04/2005 01:10:00*1.20670*1.20690*1.20690*1.20660
01/04/2005 01:15:00*1.20690*1.20670*1.20690*1.20660
01/04/2005 01:20:00*1.20670*1.20690*1.20690*1.20650
01/04/2005 01:25:00*1.20690*1.20740*1.20740*1.20660
01/04/2005 01:30:00*1.20740*1.20740*1.20780*1.20670
01/04/2005 01:35:00*1.20740*1.20720*1.20750*1.20700
01/04/2005 01:40:00*1.20720*1.20770*1.20780*1.20700
01/04/2005 01:45:00*1.20770*1.20780*1.20780*1.20720
01/04/2005 01:50:00*1.20780*1.20750*1.20790*1.20740
01/04/2005 01:55:00*1.20750*1.20800*1.20800*1.20740
01/04/2005 02:00:00*1.20800*1.20830*1.20840*1.20790
01/04/2005 02:05:00*1.20830*1.20820*1.20830*1.20810
01/04/2005 02:10:00*1.20820*1.20860*1.20860*1.20810
01/04/2005 02:15:00*1.20860*1.20860*1.20870*1.20850
01/04/2005 02:20:00*1.20860*1.20830*1.20870*1.20810
01/04/2005 02:25:00*1.20830*1.20850*1.20860*1.20830
01/04/2005 02:30:00*1.20850*1.20900*1.20900*1.20850
01/04/2005 02:35:00*1.20900*1.20900*1.20920*1.20890
01/04/2005 02:40:00*1.20900*1.20830*1.20930*1.20820
01/04/2005 02:45:00*1.20830*1.20780*1.20870*1.20770
01/04/2005 02:50:00*1.20780*1.20830*1.20830*1.20740
01/04/2005 02:55:00*1.20830*1.20800*1.20850*1.20790
01/04/2005 03:00:00*1.20800*1.20830*1.20860*1.20800
01/04/2005 03:05:00*1.20830*1.20910*1.20910*1.20820
01/04/2005 03:10:00*1.20910*1.20860*1.20930*1.20850
01/04/2005 03:15:00*1.20860*1.20760*1.20900*1.20750
01/04/2005 03:20:00*1.20760*1.20760*1.20810*1.20750
01/04/2005 03:25:00*1.20760*1.20900*1.20900*1.20750
01/04/2005 03:30:00*1.20900*1.20960*1.20990*1.20890
01/04/2005 03:35:00*1.20960*1.20990*1.20990*1.20960
01/04/2005 03:40:00*1.20990*1.21050*1.21050*1.20950
01/04/2005 03:45:00*1.21050*1.21040*1.21060*1.21010
01/04/2005 03:50:00*1.21040*1.20990*1.21040*1.20970
01/04/2005 03:55:00*1.20990*1.21060*1.21060*1.20990
01/04/2005 04:00:00*1.21060*1.20980*1.21060*1.20950
01/04/2005 04:05:00*1.20980*1.20990*1.21030*1.20970
01/04/2005 04:10:00*1.20990*1.21010*1.21070*1.20990
01/04/2005 04:15:00*1.21010*1.21050*1.21060*1.21000
01/04/2005 04:20:00*1.21050*1.21130*1.21130*1.21030
01/04/2005 04:25:00*1.21130*1.21130*1.21140*1.21100
01/04/2005 04:30:00*1.21130*1.21180*1.21210*1.21130
01/04/2005 04:35:00*1.21180*1.21270*1.21270*1.21000
01/04/2005 04:40:00*1.21270*1.21210*1.21310*1.21200
01/04/2005 04:45:00*1.21210*1.21170*1.21220*1.21160
01/04/2005 04:50:00*1.21170*1.21270*1.21290*1.21170
01/04/2005 04:55:00*1.21270*1.21300*1.21320*1.21220
01/04/2005 05:00:00*1.21300*1.21250*1.21300*1.21200
01/04/2005 05:05:00*1.21250*1.21310*1.21350*1.21250
01/04/2005 05:10:00*1.21310*1.21460*1.21460*1.21300
01/04/2005 05:15:00*1.21460*1.21410*1.21520*1.21400
01/04/2005 05:20:00*1.21410*1.21380*1.21520*1.21370
01/04/2005 05:25:00*1.21380*1.21420*1.21430*1.21380
01/04/2005 05:30:00*1.21420*1.21360*1.21440*1.21340
01/04/2005 05:35:00*1.21360*1.21340*1.21370*1.21290
01/04/2005 05:40:00*1.21340*1.21390*1.21400*1.21330
01/04/2005 05:45:00*1.21390*1.21420*1.21430*1.21380
01/04/2005 05:50:00*1.21420*1.21450*1.21530*1.21410
01/04/2005 05:55:00*1.21450*1.21440*1.21460*1.21400
01/04/2005 06:00:00*1.21440*1.21400*1.21520*1.21370
01/04/2005 06:05:00*1.21400*1.21270*1.21410*1.21260
01/04/2005 06:10:00*1.21270*1.21300*1.21320*1.21270
01/04/2005 06:15:00*1.21300*1.21340*1.21350*1.21290
01/04/2005 06:20:00*1.21340*1.21280*1.21400*1.21230
01/04/2005 06:25:00*1.21280*1.21220*1.21290*1.21190
01/04/2005 06:30:00*1.21220*1.21280*1.21310*1.21210
01/04/2005 06:35:00*1.21280*1.21320*1.21330*1.21280
01/04/2005 06:40:00*1.21320*1.21320*1.21320*1.21280
01/04/2005 06:45:00*1.21320*1.21330*1.21360*1.21290
01/04/2005 06:50:00*1.21330*1.21330*1.21380*1.21310
01/04/2005 06:55:00*1.21330*1.21340*1.21350*1.21290
01/04/2005 07:00:00*1.21340*1.21490*1.21500*1.21330
01/04/2005 07:05:00*1.21490*1.21450*1.21500*1.21380
01/04/2005 07:10:00*1.21450*1.21450*1.21480*1.21420
01/04/2005 07:15:00*1.21450*1.21500*1.21520*1.21440
01/04/2005 07:20:00*1.21500*1.21530*1.21540*1.21500
01/04/2005 07:25:00*1.21530*1.21640*1.21640*1.21510
01/04/2005 07:30:00*1.21640*1.21520*1.21640*1.21510
01/04/2005 07:35:00*1.21520*1.21560*1.21590*1.21480
01/04/2005 07:40:00*1.21560*1.21540*1.21570*1.21520
01/04/2005 07:45:00*1.21540*1.21520*1.21550*1.21490
01/04/2005 07:50:00*1.21520*1.21500*1.21520*1.21490
01/04/2005 07:55:00*1.21500*1.21560*1.21580*1.21500
01/04/2005 08:00:00*1.21560*1.21550*1.21600*1.21530
01/04/2005 08:05:00*1.21550*1.21610*1.21610*1.21500
01/04/2005 08:10:00*1.21610*1.21590*1.21660*1.21570
01/04/2005 08:15:00*1.21590*1.21540*1.21610*1.21500
01/04/2005 08:20:00*1.21540*1.21350*1.21550*1.21290
01/04/2005 08:25:00*1.21350*1.21500*1.21500*1.21350
01/04/2005 08:30:00*1.21500*1.21290*1.21500*1.21260
01/04/2005 08:35:00*1.21290*1.21160*1.21300*1.21110
01/04/2005 08:40:00*1.21160*1.21220*1.21240*1.21130
01/04/2005 08:45:00*1.21220*1.21280*1.21310*1.21220
01/04/2005 08:50:00*1.21280*1.21400*1.21410*1.21260
01/04/2005 08:55:00*1.21400*1.21300*1.21400*1.21300
01/04/2005 09:00:00*1.21300*1.21340*1.21390*1.21300
01/04/2005 09:05:00*1.21340*1.21300*1.21450*1.21300
01/04/2005 09:10:00*1.21300*1.21280*1.21330*1.21240
01/04/2005 09:15:00*1.21280*1.21310*1.21340*1.21280
01/04/2005 09:20:00*1.21310*1.21290*1.21310*1.21260
01/04/2005 09:25:00*1.21290*1.21350*1.21380*1.21290
01/04/2005 09:30:00*1.21350*1.21370*1.21400*1.21350
01/04/2005 09:35:00*1.21370*1.21400*1.21450*1.21370
01/04/2005 09:40:00*1.21400*1.21430*1.21440*1.21370
01/04/2005 09:45:00*1.21430*1.21430*1.21450*1.21400
01/04/2005 09:50:00*1.21430*1.21500*1.21540*1.21420
01/04/2005 09:55:00*1.21500*1.21480*1.21520*1.21480
01/04/2005 10:00:00*1.21480*1.21560*1.21570*1.21430
01/04/2005 10:05:00*1.21560*1.21660*1.21700*1.21560
01/04/2005 10:10:00*1.21660*1.21680*1.21770*1.21660
01/04/2005 10:15:00*1.21680*1.21900*1.21930*1.21680
01/04/2005 10:20:00*1.21900*1.22100*1.22150*1.21900
01/04/2005 10:25:00*1.22100*1.22200*1.22260*1.22090
01/04/2005 10:30:00*1.22200*1.22150*1.22240*1.22140
01/04/2005 10:35:00*1.22150*1.22060*1.22150*1.22030
01/04/2005 10:40:00*1.22060*1.22110*1.22130*1.22050
01/04/2005 10:45:00*1.22110*1.22290*1.22290*1.22090
01/04/2005 10:50:00*1.22290*1.22350*1.22350*1.22270
01/04/2005 10:55:00*1.22350*1.22350*1.22420*1.22310
01/04/2005 11:00:00*1.22350*1.22400*1.22460*1.22340
01/04/2005 11:05:00*1.22400*1.22370*1.22410*1.22340
01/04/2005 11:10:00*1.22370*1.22330*1.22390*1.22320
01/04/2005 11:15:00*1.22330*1.22150*1.22330*1.22150
01/04/2005 11:20:00*1.22150*1.22260*1.22270*1.22150
01/04/2005 11:25:00*1.22260*1.22350*1.22350*1.22230
01/04/2005 11:30:00*1.22350*1.22480*1.22480*1.22330
01/04/2005 11:35:00*1.22480*1.22280*1.22500*1.22280
01/04/2005 11:40:00*1.22280*1.22330*1.22350*1.22280
01/04/2005 11:45:00*1.22330*1.22310*1.22340*1.22260
01/04/2005 11:50:00*1.22310*1.22540*1.22580*1.22310
01/04/2005 11:55:00*1.22540*1.22460*1.22570*1.22440
01/04/2005 12:00:00*1.22460*1.22490*1.22540*1.22460
01/04/2005 12:05:00*1.22490*1.22500*1.22550*1.22470
01/04/2005 12:10:00*1.22500*1.22450*1.22520*1.22440
01/04/2005 12:15:00*1.22450*1.22380*1.22460*1.22370
01/04/2005 12:20:00*1.22380*1.22470*1.22470*1.22360
01/04/2005 12:25:00*1.22470*1.22410*1.22470*1.22400
01/04/2005 12:30:00*1.22410*1.21970*1.22410*1.21950
01/04/2005 12:35:00*1.21970*1.21950*1.21980*1.21840
01/04/2005 12:40:00*1.21950*1.21980*1.22050*1.21920
01/04/2005 12:45:00*1.21980*1.22020*1.22060*1.21980
01/04/2005 12:50:00*1.22020*1.22080*1.22140*1.22010
01/04/2005 12:55:00*1.22080*1.22090*1.22110*1.22070
01/04/2005 13:00:00*1.22090*1.22020*1.22090*1.21980
01/04/2005 13:05:00*1.22020*1.22110*1.22110*1.22020
01/04/2005 13:10:00*1.22110*1.22150*1.22150*1.22100
01/04/2005 13:15:00*1.22150*1.22080*1.22160*1.22080
01/04/2005 13:20:00*1.22080*1.22140*1.22140*1.22080
01/04/2005 13:25:00*1.22140*1.22110*1.22140*1.22090
01/04/2005 13:30:00*1.22110*1.22100*1.22170*1.22030
01/04/2005 13:35:00*1.22100*1.22120*1.22140*1.22070
01/04/2005 13:40:00*1.22120*1.22160*1.22160*1.22100
01/04/2005 13:45:00*1.22160*1.22160*1.22170*1.22150
01/04/2005 13:50:00*1.22160*1.22170*1.22180*1.22150
01/04/2005 13:55:00*1.22170*1.22190*1.22210*1.22150
01/04/2005 14:00:00*1.22190*1.22280*1.22280*1.22160
01/04/2005 14:05:00*1.22280*1.22330*1.22350*1.22240
01/04/2005 14:10:00*1.22330*1.22310*1.22340*1.22260
01/04/2005 14:15:00*1.22310*1.22400*1.22430*1.22310
01/04/2005 14:20:00*1.22400*1.22350*1.22410*1.22320
01/04/2005 14:25:00*1.22350*1.22330*1.22360*1.22320
01/04/2005 14:30:00*1.22330*1.22540*1.22540*1.22330
01/04/2005 14:35:00*1.22540*1.22550*1.22580*1.22490
01/04/2005 14:40:00*1.22550*1.22650*1.22650*1.22510
01/04/2005 14:45:00*1.22650*1.22470*1.22680*1.22460
01/04/2005 14:50:00*1.22470*1.22320*1.22480*1.22300
01/04/2005 14:55:00*1.22320*1.22280*1.22320*1.22270
01/04/2005 15:00:00*1.22280*1.22280*1.22300*1.22250
01/04/2005 15:05:00*1.22280*1.22260*1.22300*1.22250
01/04/2005 15:10:00*1.22260*1.22290*1.22340*1.22260
01/04/2005 15:15:00*1.22290*1.22260*1.22310*1.22250
01/04/2005 15:20:00*1.22260*1.22280*1.22280*1.22240
01/04/2005 15:25:00*1.22280*1.22270*1.22280*1.22250
01/04/2005 15:30:00*1.22270*1.22280*1.22300*1.22260
01/04/2005 15:35:00*1.22280*1.22290*1.22320*1.22280
01/04/2005 15:40:00*1.22290*1.22260*1.22290*1.22210
01/04/2005 15:45:00*1.22260*1.22250*1.22280*1.22250
01/04/2005 15:50:00*1.22250*1.22250*1.22260*1.22220
01/04/2005 15:55:00*1.22250*1.22260*1.22270*1.22240
01/04/2005 16:00:00*1.22260*1.22240*1.22270*1.22240
