12/17/2004 17:05:00*1.22890*1.22880*1.22910*1.22730
12/17/2004 17:10:00*1.22880*1.22930*1.22970*1.22820
12/17/2004 17:15:00*1.22920*1.22880*1.22930*1.22810
12/17/2004 17:20:00*1.22860*1.22810*1.22860*1.22700
12/17/2004 17:25:00*1.22810*1.22950*1.22950*1.22810
12/17/2004 17:30:00*1.22800*1.22940*1.22940*1.22800
12/17/2004 17:35:00*1.22900*1.23050*1.23050*1.22900
12/17/2004 17:40:00*1.23050*1.22950*1.23050*1.22920
12/17/2004 17:45:00*1.22930*1.22930*1.22930*1.22930
12/17/2004 17:55:00*1.22920*1.22900*1.22940*1.22900
