12/12/2004 14:05:00*1.22520*1.22420*1.22520*1.22400
12/12/2004 14:10:00*1.22420*1.22430*1.22430*1.22410
12/12/2004 14:15:00*1.22430*1.22420*1.22440*1.22400
12/12/2004 14:20:00*1.22420*1.22420*1.22430*1.22410
12/12/2004 14:25:00*1.22420*1.22420*1.22430*1.22410
12/12/2004 14:30:00*1.22420*1.22430*1.22430*1.22410
12/12/2004 14:35:00*1.22430*1.22420*1.22430*1.22410
12/12/2004 14:40:00*1.22420*1.22420*1.22430*1.22420
12/12/2004 14:45:00*1.22420*1.22410*1.22430*1.22410
12/12/2004 14:50:00*1.22410*1.22410*1.22420*1.22400
12/12/2004 14:55:00*1.22410*1.22460*1.22470*1.22400
12/12/2004 15:00:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:05:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:10:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:15:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:20:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:25:00*1.22460*1.22450*1.22470*1.22450
12/12/2004 15:30:00*1.22450*1.22460*1.22470*1.22450
12/12/2004 15:35:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:40:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:45:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:50:00*1.22460*1.22460*1.22470*1.22460
12/12/2004 15:55:00*1.22460*1.22490*1.22500*1.22460
12/12/2004 16:00:00*1.22490*1.22520*1.22520*1.22480
